Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2021 | 19.23 | 19.54 | 19.11 | 19.53 | +2.46% | 2 812 300 | ||
10.6.2021 | 19.38 | 19.52 | 19.03 | 19.06 | -1.25% | 2 459 500 | ||
9.6.2021 | 19.69 | 19.77 | 19.21 | 19.30 | -2.33% | 2 149 900 | ||
8.6.2021 | 19.46 | 19.85 | 19.31 | 19.76 | +1.54% | 2 215 400 | ||
7.6.2021 | 19.51 | 19.69 | 19.45 | 19.46 | +0.51% | 2 487 500 | ||
4.6.2021 | 19.50 | 19.52 | 18.97 | 19.36 | -0.72% | 3 952 600 | ||
3.6.2021 | 19.46 | 19.64 | 19.27 | 19.50 | -0.16% | 2 404 300 | ||
2.6.2021 | 19.92 | 19.99 | 19.33 | 19.53 | -1.77% | 2 738 600 | ||
1.6.2021 | 19.62 | 20.04 | 19.61 | 19.88 | +1.74% | 3 126 100 | ||
28.5.2021 | 19.87 | 19.87 | 19.43 | 19.54 | -1.12% | 2 961 300 | ||
27.5.2021 | 19.50 | 19.86 | 19.50 | 19.76 | +1.59% | 2 943 300 | ||
26.5.2021 | 19.26 | 19.48 | 19.15 | 19.45 | +1.88% | 2 810 600 | ||
25.5.2021 | 19.27 | 19.34 | 19.09 | 19.09 | -0.27% | 3 067 500 | ||
24.5.2021 | 19.42 | 19.43 | 19.09 | 19.14 | -0.78% | 3 071 000 | ||
21.5.2021 | 19.42 | 19.55 | 19.25 | 19.29 | -0.37% | 3 975 600 | ||
20.5.2021 | 19.26 | 19.44 | 18.80 | 19.36 | -0.16% | 5 341 600 | ||
19.5.2021 | 19.43 | 19.48 | 19.04 | 19.39 | -1.63% | 5 225 100 | ||
18.5.2021 | 19.84 | 19.94 | 19.58 | 19.71 | -0.86% | 4 743 000 | ||
17.5.2021 | 19.69 | 19.97 | 19.48 | 19.88 | +3.64% | 7 435 200 | ||
14.5.2021 | 18.77 | 19.44 | 18.75 | 19.18 | +2.29% | 6 272 100 | ||
13.5.2021 | 18.76 | 19.32 | 18.49 | 18.75 | -0.06% | 5 889 700 | ||
12.5.2021 | 19.55 | 19.78 | 18.67 | 18.76 | -2.70% | 13 243 400 | ||
11.5.2021 | 19.02 | 19.71 | 18.50 | 19.28 | -11.97% | 20 888 900 | ||
10.5.2021 | 22.50 | 22.82 | 21.88 | 21.90 | -2.11% | 5 916 000 | ||
7.5.2021 | 21.58 | 22.40 | 21.56 | 22.37 | +2.14% | 3 935 300 | ||
6.5.2021 | 22.00 | 22.05 | 21.59 | 21.90 | 0.00% | 5 025 000 | ||
5.5.2021 | 21.53 | 22.01 | 21.49 | 21.90 | +1.86% | 3 708 200 | ||
4.5.2021 | 21.28 | 21.54 | 21.09 | 21.50 | +0.98% | 3 268 100 | ||
3.5.2021 | 21.23 | 21.51 | 21.10 | 21.29 | +1.09% | 3 151 800 | ||
30.4.2021 | 21.27 | 21.45 | 20.88 | 21.06 | -0.29% | 7 403 300 | ||
29.4.2021 | 21.30 | 21.48 | 21.03 | 21.12 | +0.09% | 5 603 500 | ||
28.4.2021 | 21.11 | 21.33 | 21.06 | 21.10 | -0.29% | 2 051 700 | ||
27.4.2021 | 21.00 | 21.49 | 20.94 | 21.16 | +1.43% | 3 756 800 | ||
26.4.2021 | 21.00 | 21.33 | 20.66 | 20.86 | -0.34% | 2 910 400 | ||
23.4.2021 | 20.79 | 21.05 | 20.39 | 20.93 | +1.40% | 4 144 100 | ||
22.4.2021 | 20.76 | 21.01 | 20.57 | 20.64 | +0.24% | 5 442 700 | ||
21.4.2021 | 19.70 | 20.71 | 19.59 | 20.59 | +4.20% | 4 584 100 | ||
20.4.2021 | 20.11 | 20.16 | 19.52 | 19.76 | -1.65% | 3 701 600 | ||
19.4.2021 | 20.32 | 20.34 | 19.90 | 20.09 | -0.84% | 3 358 300 | ||
16.4.2021 | 20.18 | 20.40 | 19.96 | 20.26 | +1.09% | 4 152 200 | ||
15.4.2021 | 20.30 | 20.31 | 19.96 | 20.04 | -0.20% | 3 050 300 | ||
14.4.2021 | 19.98 | 20.31 | 19.91 | 20.08 | +0.14% | 2 588 000 | ||
13.4.2021 | 20.20 | 20.33 | 19.76 | 20.05 | -2.44% | 3 101 000 | ||
12.4.2021 | 20.43 | 20.60 | 20.33 | 20.55 | +0.93% | 2 055 700 | ||
9.4.2021 | 20.11 | 20.40 | 20.00 | 20.36 | +2.15% | 2 877 400 | ||
8.4.2021 | 19.67 | 19.97 | 19.45 | 19.93 | +0.05% | 2 677 100 | ||
7.4.2021 | 20.07 | 20.17 | 19.67 | 19.92 | -0.11% | 2 973 000 | ||
6.4.2021 | 19.82 | 20.07 | 19.59 | 19.94 | +0.30% | 6 772 200 | ||
5.4.2021 | 19.50 | 19.91 | 19.13 | 19.88 | +2.63% | 4 382 900 | ||
1.4.2021 | 19.65 | 19.87 | 19.09 | 19.37 | -1.53% | 7 040 600 | ||
31.3.2021 | 19.95 | 20.10 | 19.52 | 19.67 | -1.65% | 3 506 600 | ||
30.3.2021 | 19.83 | 20.12 | 19.57 | 20.00 | +1.52% | 4 084 800 | ||
29.3.2021 | 20.44 | 20.70 | 19.61 | 19.70 | -4.14% | 3 449 000 | ||
26.3.2021 | 20.23 | 20.67 | 20.12 | 20.55 | +2.49% | 3 296 200 | ||
25.3.2021 | 19.20 | 20.13 | 19.10 | 20.05 | +4.20% | 3 314 400 | ||
24.3.2021 | 19.41 | 19.82 | 19.23 | 19.24 | 0.00% | 3 530 200 | ||
23.3.2021 | 20.26 | 20.35 | 19.11 | 19.24 | -5.97% | 3 374 900 | ||
22.3.2021 | 20.80 | 20.85 | 20.01 | 20.46 | -1.64% | 4 048 000 | ||
19.3.2021 | 20.22 | 21.00 | 20.22 | 20.80 | +2.06% | 8 189 600 | ||
18.3.2021 | 20.39 | 20.96 | 20.26 | 20.38 | +0.79% | 4 545 900 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB