IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 137.65 | 140.12 | 137.13 | 139.28 | +0.93% | 184 800 | ||
25.5.2017 | 140.00 | 140.00 | 137.65 | 137.99 | -1.13% | 192 900 | ||
24.5.2017 | 138.57 | 139.86 | 138.15 | 139.56 | +0.80% | 152 600 | ||
23.5.2017 | 138.12 | 143.49 | 136.03 | 138.44 | +1.13% | 266 900 | ||
22.5.2017 | 136.50 | 137.39 | 135.72 | 136.89 | +0.67% | 222 500 | ||
19.5.2017 | 136.42 | 136.96 | 135.52 | 135.97 | +0.74% | 299 600 | ||
18.5.2017 | 135.96 | 136.87 | 133.86 | 134.96 | -0.51% | 303 000 | ||
17.5.2017 | 139.72 | 140.79 | 135.54 | 135.64 | -4.21% | 399 400 | ||
16.5.2017 | 142.10 | 143.81 | 141.04 | 141.59 | -0.75% | 523 800 | ||
15.5.2017 | 139.21 | 142.77 | 138.72 | 142.65 | +2.88% | 341 200 | ||
12.5.2017 | 137.56 | 138.88 | 136.23 | 138.65 | +0.34% | 240 900 | ||
11.5.2017 | 135.18 | 138.39 | 134.36 | 138.18 | +1.90% | 360 500 | ||
10.5.2017 | 133.96 | 136.09 | 133.59 | 135.60 | +0.96% | 229 800 | ||
9.5.2017 | 134.25 | 135.70 | 133.89 | 134.31 | -0.08% | 247 100 | ||
8.5.2017 | 133.45 | 134.50 | 132.41 | 134.41 | +0.50% | 368 000 | ||
5.5.2017 | 133.67 | 134.62 | 132.80 | 133.74 | +0.17% | 316 300 | ||
4.5.2017 | 136.59 | 136.63 | 132.91 | 133.51 | -1.37% | 298 200 | ||
3.5.2017 | 136.00 | 136.68 | 132.62 | 135.36 | -0.62% | 477 800 | ||
2.5.2017 | 140.00 | 140.09 | 134.73 | 136.20 | +7.56% | 843 000 | ||
1.5.2017 | 126.82 | 127.84 | 125.09 | 126.62 | +0.23% | 317 700 | ||
28.4.2017 | 126.55 | 127.20 | 125.82 | 126.32 | -0.57% | 324 000 | ||
27.4.2017 | 125.66 | 127.94 | 125.66 | 127.04 | +1.54% | 174 800 | ||
26.4.2017 | 125.64 | 126.54 | 124.30 | 125.11 | -0.51% | 247 200 | ||
25.4.2017 | 125.00 | 126.72 | 124.80 | 125.75 | +1.03% | 292 000 | ||
24.4.2017 | 121.99 | 125.01 | 121.23 | 124.46 | +3.24% | 273 700 | ||
21.4.2017 | 121.23 | 121.38 | 119.89 | 120.55 | -0.46% | 105 500 | ||
20.4.2017 | 120.00 | 121.62 | 119.15 | 121.10 | +1.37% | 151 700 | ||
19.4.2017 | 119.33 | 120.36 | 118.49 | 119.46 | +0.71% | 139 600 | ||
18.4.2017 | 117.76 | 118.81 | 117.50 | 118.61 | +0.63% | 94 900 | ||
17.4.2017 | 117.51 | 118.79 | 116.87 | 117.86 | +0.58% | 86 000 | ||
13.4.2017 | 117.54 | 119.32 | 116.82 | 117.17 | -0.29% | 186 300 | ||
12.4.2017 | 120.10 | 120.23 | 117.14 | 117.51 | -2.05% | 179 200 | ||
11.4.2017 | 120.75 | 120.98 | 118.43 | 119.96 | -0.72% | 330 900 | ||
10.4.2017 | 121.19 | 122.97 | 120.58 | 120.82 | -0.14% | 155 400 | ||
7.4.2017 | 119.93 | 121.91 | 119.93 | 120.98 | +0.69% | 187 500 | ||
6.4.2017 | 118.76 | 120.50 | 117.72 | 120.15 | +1.52% | 227 300 | ||
5.4.2017 | 119.63 | 120.72 | 117.89 | 118.35 | -0.75% | 258 200 | ||
4.4.2017 | 119.35 | 121.44 | 118.43 | 119.24 | -0.17% | 231 000 | ||
3.4.2017 | 120.63 | 120.63 | 117.94 | 119.44 | -1.05% | 276 000 | ||
31.3.2017 | 120.12 | 121.39 | 119.50 | 120.70 | +0.65% | 211 300 | ||
30.3.2017 | 119.61 | 121.67 | 119.61 | 119.92 | +0.01% | 132 000 | ||
29.3.2017 | 120.05 | 120.60 | 119.37 | 119.90 | -0.10% | 136 200 | ||
28.3.2017 | 118.97 | 120.93 | 118.87 | 120.01 | +1.16% | 320 900 | ||
27.3.2017 | 118.00 | 119.13 | 117.13 | 118.63 | -0.34% | 308 300 | ||
24.3.2017 | 119.28 | 120.93 | 118.12 | 119.03 | +0.40% | 184 600 | ||
23.3.2017 | 118.10 | 119.30 | 117.68 | 118.55 | +0.08% | 197 200 | ||
22.3.2017 | 117.12 | 118.80 | 117.00 | 118.45 | +1.29% | 255 400 | ||
21.3.2017 | 121.80 | 121.82 | 116.80 | 116.94 | -3.43% | 403 400 | ||
20.3.2017 | 121.40 | 121.97 | 120.95 | 121.09 | -0.31% | 159 400 | ||
17.3.2017 | 121.03 | 122.02 | 120.01 | 121.46 | +1.08% | 430 000 | ||
16.3.2017 | 119.69 | 120.41 | 118.96 | 120.16 | +0.60% | 153 900 | ||
15.3.2017 | 118.97 | 119.71 | 118.45 | 119.44 | +0.97% | 246 600 | ||
14.3.2017 | 117.72 | 119.27 | 117.16 | 118.29 | -0.32% | 116 100 | ||
13.3.2017 | 119.32 | 119.76 | 118.24 | 118.66 | -0.75% | 161 100 | ||
10.3.2017 | 119.41 | 120.87 | 118.73 | 119.55 | +0.82% | 148 500 | ||
9.3.2017 | 118.07 | 119.46 | 118.06 | 118.57 | -0.35% | 120 100 | ||
8.3.2017 | 119.10 | 121.51 | 118.50 | 118.98 | +0.73% | 366 900 | ||
7.3.2017 | 117.21 | 119.26 | 117.21 | 118.11 | +0.16% | 268 200 | ||
6.3.2017 | 118.03 | 118.70 | 116.02 | 117.92 | -0.76% | 232 100 | ||
3.3.2017 | 118.96 | 119.48 | 117.83 | 118.82 | +0.09% | 309 600 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB