Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2020 | 16.10 | 16.10 | 15.37 | 15.58 | +2.03% | 2 016 900 | ||
15.6.2020 | 14.56 | 15.28 | 14.41 | 15.27 | +0.06% | 2 394 500 | ||
12.6.2020 | 15.50 | 15.50 | 14.66 | 15.26 | +4.02% | 3 987 100 | ||
11.6.2020 | 14.65 | 15.28 | 14.53 | 14.67 | -6.27% | 3 590 700 | ||
10.6.2020 | 16.24 | 16.24 | 15.56 | 15.65 | -4.46% | 3 278 000 | ||
9.6.2020 | 16.13 | 16.63 | 15.91 | 16.38 | -1.80% | 1 913 800 | ||
8.6.2020 | 16.48 | 16.90 | 16.43 | 16.68 | +3.66% | 2 201 500 | ||
5.6.2020 | 17.04 | 17.38 | 16.04 | 16.09 | +1.57% | 2 412 900 | ||
4.6.2020 | 15.43 | 15.84 | 15.20 | 15.84 | +1.99% | 2 386 200 | ||
3.6.2020 | 15.24 | 15.61 | 15.01 | 15.53 | +5.43% | 2 650 000 | ||
2.6.2020 | 15.21 | 15.23 | 14.65 | 14.73 | -1.28% | 2 593 900 | ||
1.6.2020 | 14.81 | 15.12 | 14.70 | 14.92 | +1.84% | 3 164 700 | ||
29.5.2020 | 14.53 | 15.04 | 14.31 | 14.65 | -1.81% | 17 275 200 | ||
28.5.2020 | 15.93 | 15.93 | 14.88 | 14.92 | -4.91% | 3 480 400 | ||
27.5.2020 | 15.26 | 15.74 | 15.18 | 15.69 | +7.24% | 2 898 700 | ||
26.5.2020 | 13.90 | 14.84 | 13.87 | 14.63 | +10.41% | 2 516 400 | ||
22.5.2020 | 13.17 | 13.28 | 12.86 | 13.25 | +0.60% | 1 355 100 | ||
21.5.2020 | 13.20 | 13.54 | 13.13 | 13.17 | -1.06% | 1 564 600 | ||
20.5.2020 | 13.31 | 13.55 | 13.10 | 13.31 | +1.83% | 1 801 400 | ||
19.5.2020 | 13.38 | 13.54 | 13.03 | 13.07 | -2.83% | 1 680 200 | ||
18.5.2020 | 13.15 | 13.53 | 12.89 | 13.45 | +7.68% | 2 369 000 | ||
15.5.2020 | 12.44 | 12.68 | 12.28 | 12.49 | -2.58% | 2 821 600 | ||
14.5.2020 | 12.16 | 12.84 | 11.82 | 12.82 | +3.38% | 2 652 100 | ||
13.5.2020 | 13.02 | 13.21 | 12.21 | 12.40 | -6.35% | 3 233 300 | ||
12.5.2020 | 13.91 | 14.05 | 13.24 | 13.24 | -4.20% | 1 261 200 | ||
11.5.2020 | 13.81 | 13.98 | 13.44 | 13.82 | -1.99% | 2 245 300 | ||
8.5.2020 | 13.74 | 14.17 | 13.66 | 14.10 | +5.22% | 1 716 900 | ||
7.5.2020 | 12.94 | 13.42 | 12.94 | 13.40 | +5.09% | 1 606 400 | ||
6.5.2020 | 13.50 | 13.61 | 12.56 | 12.75 | -4.71% | 2 008 800 | ||
5.5.2020 | 13.43 | 13.70 | 13.25 | 13.38 | +1.28% | 2 403 600 | ||
4.5.2020 | 12.84 | 13.30 | 12.68 | 13.21 | +0.83% | 1 877 300 | ||
1.5.2020 | 13.39 | 13.46 | 13.00 | 13.10 | -4.52% | 1 467 400 | ||
30.4.2020 | 13.91 | 13.99 | 13.53 | 13.72 | -4.19% | 3 645 700 | ||
29.4.2020 | 14.12 | 14.47 | 14.00 | 14.32 | +5.21% | 3 650 300 | ||
28.4.2020 | 13.29 | 13.78 | 13.25 | 13.61 | +6.16% | 2 443 300 | ||
27.4.2020 | 12.35 | 12.89 | 12.17 | 12.82 | +5.34% | 1 816 000 | ||
24.4.2020 | 12.24 | 12.29 | 11.92 | 12.17 | +0.66% | 1 297 600 | ||
23.4.2020 | 12.36 | 12.43 | 11.93 | 12.09 | -0.74% | 2 237 200 | ||
22.4.2020 | 12.39 | 12.40 | 11.86 | 12.18 | +0.57% | 1 982 500 | ||
21.4.2020 | 12.17 | 12.37 | 12.02 | 12.11 | -3.89% | 2 455 100 | ||
20.4.2020 | 12.86 | 13.09 | 12.31 | 12.60 | -4.55% | 2 670 100 | ||
17.4.2020 | 13.20 | 13.36 | 12.95 | 13.20 | +4.67% | 1 915 800 | ||
16.4.2020 | 12.90 | 12.95 | 12.31 | 12.61 | -2.03% | 2 585 900 | ||
15.4.2020 | 13.22 | 13.48 | 12.85 | 12.87 | -5.79% | 2 789 900 | ||
14.4.2020 | 14.00 | 14.00 | 13.16 | 13.66 | +0.81% | 1 966 900 | ||
13.4.2020 | 14.17 | 14.17 | 13.15 | 13.55 | -4.38% | 2 294 800 | ||
9.4.2020 | 14.57 | 15.14 | 13.91 | 14.17 | -0.08% | 2 403 500 | ||
8.4.2020 | 13.26 | 14.35 | 13.24 | 14.18 | +7.99% | 1 917 800 | ||
7.4.2020 | 13.67 | 14.04 | 13.09 | 13.13 | +0.15% | 2 051 600 | ||
6.4.2020 | 12.78 | 13.48 | 12.75 | 13.11 | +8.16% | 2 152 600 | ||
3.4.2020 | 12.46 | 12.77 | 12.00 | 12.12 | -3.51% | 2 040 400 | ||
2.4.2020 | 12.03 | 13.26 | 12.03 | 12.56 | +1.45% | 1 647 200 | ||
1.4.2020 | 12.91 | 13.20 | 12.23 | 12.38 | -9.44% | 1 915 200 | ||
31.3.2020 | 13.94 | 14.48 | 13.50 | 13.67 | -2.36% | 3 016 500 | ||
30.3.2020 | 14.36 | 14.87 | 13.93 | 14.00 | -2.38% | 2 345 300 | ||
27.3.2020 | 14.50 | 15.26 | 14.04 | 14.34 | -5.72% | 2 709 200 | ||
26.3.2020 | 13.80 | 15.38 | 13.59 | 15.21 | +11.18% | 2 230 300 | ||
25.3.2020 | 13.40 | 14.22 | 12.27 | 13.68 | +1.93% | 3 448 600 | ||
24.3.2020 | 13.11 | 13.47 | 12.64 | 13.42 | +9.55% | 2 896 900 | ||
23.3.2020 | 12.36 | 12.43 | 11.20 | 12.25 | -0.73% | 3 862 000 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB