Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2021 | 38.43 | 39.09 | 37.49 | 37.53 | -0.14% | 1 774 400 | ||
30.11.2021 | 38.00 | 38.33 | 37.18 | 37.58 | -2.06% | 2 200 700 | ||
29.11.2021 | 39.66 | 39.84 | 38.02 | 38.37 | -1.82% | 1 707 000 | ||
26.11.2021 | 38.37 | 39.19 | 38.07 | 39.08 | -2.26% | 919 200 | ||
24.11.2021 | 40.16 | 40.26 | 39.80 | 39.98 | -1.09% | 762 100 | ||
23.11.2021 | 40.12 | 40.53 | 40.01 | 40.42 | +0.97% | 831 700 | ||
22.11.2021 | 40.05 | 40.51 | 39.78 | 40.03 | +1.11% | 1 077 300 | ||
19.11.2021 | 39.62 | 39.95 | 38.97 | 39.59 | -1.47% | 1 480 300 | ||
18.11.2021 | 40.67 | 40.78 | 40.01 | 40.18 | -0.89% | 1 076 800 | ||
17.11.2021 | 41.20 | 41.36 | 40.17 | 40.54 | -1.99% | 1 713 000 | ||
16.11.2021 | 42.07 | 42.40 | 41.34 | 41.36 | -3.57% | 1 916 100 | ||
15.11.2021 | 43.19 | 43.25 | 42.78 | 42.89 | -0.35% | 1 610 000 | ||
12.11.2021 | 42.74 | 43.29 | 42.62 | 43.04 | -0.14% | 1 459 700 | ||
11.11.2021 | 42.28 | 43.19 | 42.21 | 43.10 | +2.44% | 1 131 700 | ||
10.11.2021 | 42.31 | 42.50 | 41.56 | 42.07 | -1.30% | 2 053 900 | ||
9.11.2021 | 43.15 | 43.25 | 42.60 | 42.62 | -1.78% | 1 735 400 | ||
8.11.2021 | 43.50 | 43.76 | 43.28 | 43.39 | +0.06% | 1 237 700 | ||
5.11.2021 | 43.93 | 44.37 | 43.34 | 43.36 | -0.21% | 1 783 000 | ||
4.11.2021 | 44.15 | 44.25 | 42.86 | 43.45 | -1.57% | 1 822 500 | ||
3.11.2021 | 43.67 | 44.47 | 43.58 | 44.14 | +0.75% | 1 874 900 | ||
2.11.2021 | 43.13 | 43.86 | 43.00 | 43.81 | +1.50% | 1 399 800 | ||
1.11.2021 | 43.31 | 43.43 | 42.73 | 43.16 | +0.37% | 1 627 100 | ||
29.10.2021 | 43.05 | 43.43 | 42.87 | 43.00 | -0.05% | 1 819 000 | ||
28.10.2021 | 42.34 | 43.03 | 42.33 | 43.02 | +1.96% | 1 803 700 | ||
27.10.2021 | 43.00 | 43.21 | 42.15 | 42.19 | -2.12% | 1 324 600 | ||
26.10.2021 | 43.42 | 43.60 | 43.10 | 43.10 | -0.51% | 1 166 600 | ||
25.10.2021 | 42.95 | 43.50 | 42.91 | 43.32 | +1.28% | 1 248 300 | ||
22.10.2021 | 42.43 | 42.85 | 42.33 | 42.77 | +0.96% | 1 576 000 | ||
21.10.2021 | 42.00 | 42.52 | 41.86 | 42.36 | +0.73% | 1 294 800 | ||
20.10.2021 | 41.82 | 42.25 | 41.62 | 42.05 | +0.09% | 1 346 000 | ||
19.10.2021 | 42.17 | 42.55 | 41.85 | 42.01 | +0.07% | 1 432 100 | ||
18.10.2021 | 41.54 | 42.08 | 41.52 | 41.98 | +0.84% | 2 108 500 | ||
15.10.2021 | 41.90 | 42.13 | 41.59 | 41.63 | +0.67% | 1 697 100 | ||
14.10.2021 | 41.00 | 41.44 | 40.66 | 41.35 | +1.94% | 1 862 000 | ||
13.10.2021 | 40.69 | 40.75 | 39.74 | 40.56 | +0.29% | 2 024 200 | ||
12.10.2021 | 40.50 | 40.77 | 40.10 | 40.44 | +0.07% | 2 059 300 | ||
11.10.2021 | 40.18 | 40.94 | 39.92 | 40.41 | +1.30% | 2 162 800 | ||
8.10.2021 | 39.20 | 40.19 | 39.20 | 39.89 | +1.55% | 2 048 500 | ||
7.10.2021 | 39.25 | 39.61 | 39.07 | 39.28 | +1.10% | 1 969 000 | ||
6.10.2021 | 37.95 | 38.93 | 37.89 | 38.85 | +1.43% | 1 776 400 | ||
5.10.2021 | 38.24 | 38.74 | 37.93 | 38.30 | +0.92% | 2 260 900 | ||
4.10.2021 | 38.08 | 38.97 | 37.78 | 37.95 | +0.10% | 2 714 500 | ||
1.10.2021 | 37.29 | 38.20 | 37.13 | 37.91 | +2.10% | 3 289 900 | ||
30.9.2021 | 37.99 | 38.07 | 37.12 | 37.13 | -1.54% | 3 187 500 | ||
29.9.2021 | 37.72 | 38.14 | 37.40 | 37.71 | +0.53% | 1 496 900 | ||
28.9.2021 | 37.97 | 38.54 | 37.47 | 37.51 | -0.90% | 1 793 200 | ||
27.9.2021 | 37.53 | 38.09 | 37.40 | 37.85 | +1.50% | 2 133 800 | ||
24.9.2021 | 37.14 | 37.51 | 37.09 | 37.29 | +0.08% | 1 664 600 | ||
23.9.2021 | 36.66 | 37.51 | 36.61 | 37.26 | +2.64% | 2 155 600 | ||
22.9.2021 | 36.05 | 36.57 | 35.94 | 36.30 | +1.70% | 1 724 800 | ||
21.9.2021 | 36.65 | 36.80 | 35.44 | 35.69 | -0.59% | 1 601 500 | ||
20.9.2021 | 35.45 | 35.95 | 35.19 | 35.90 | -1.76% | 2 632 800 | ||
17.9.2021 | 36.55 | 37.01 | 36.29 | 36.54 | +0.24% | 3 759 500 | ||
16.9.2021 | 36.78 | 36.86 | 36.32 | 36.45 | -0.60% | 1 548 400 | ||
15.9.2021 | 36.68 | 36.95 | 36.21 | 36.67 | +0.05% | 1 693 400 | ||
14.9.2021 | 37.08 | 37.19 | 36.32 | 36.65 | -0.49% | 1 821 200 | ||
13.9.2021 | 36.95 | 37.13 | 36.60 | 36.83 | +0.57% | 1 326 600 | ||
10.9.2021 | 37.08 | 37.15 | 36.62 | 36.62 | -0.49% | 1 375 900 | ||
9.9.2021 | 36.74 | 37.23 | 36.63 | 36.80 | +0.24% | 1 409 900 | ||
8.9.2021 | 36.46 | 37.08 | 36.35 | 36.71 | +0.02% | 1 870 100 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB