Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 79.61 | 80.93 | 79.50 | 80.86 | +2.57% | 496 700 | ||
9.1.2015 | 78.37 | 79.37 | 77.99 | 78.83 | +0.62% | 481 200 | ||
8.1.2015 | 78.14 | 78.46 | 77.36 | 78.34 | +0.25% | 544 000 | ||
7.1.2015 | 76.48 | 78.34 | 76.29 | 78.14 | +1.24% | 544 700 | ||
6.1.2015 | 76.28 | 77.83 | 76.27 | 77.18 | +1.74% | 833 400 | ||
5.1.2015 | 75.86 | 76.34 | 75.43 | 75.86 | -0.39% | 549 700 | ||
2.1.2015 | 74.47 | 76.19 | 74.47 | 76.15 | +1.96% | 276 200 | ||
31.12.2014 | 76.24 | 76.65 | 74.61 | 74.68 | -1.75% | 264 700 | ||
30.12.2014 | 75.97 | 76.60 | 75.68 | 76.01 | -0.31% | 189 800 | ||
29.12.2014 | 75.89 | 76.83 | 75.46 | 76.24 | +0.40% | 213 900 | ||
26.12.2014 | 76.03 | 76.42 | 75.84 | 75.93 | -0.10% | 173 900 | ||
24.12.2014 | 76.20 | 76.58 | 75.76 | 76.00 | -0.28% | 213 300 | ||
23.12.2014 | 76.33 | 76.66 | 75.62 | 76.21 | +0.05% | 303 100 | ||
22.12.2014 | 74.85 | 76.22 | 74.80 | 76.17 | +1.98% | 237 300 | ||
19.12.2014 | 74.41 | 75.02 | 74.14 | 74.69 | +0.24% | 585 300 | ||
18.12.2014 | 74.51 | 74.77 | 73.95 | 74.51 | +0.48% | 274 800 | ||
17.12.2014 | 72.56 | 74.19 | 72.05 | 74.15 | +2.34% | 428 400 | ||
16.12.2014 | 72.41 | 73.04 | 71.66 | 72.45 | +0.19% | 389 100 | ||
15.12.2014 | 73.35 | 73.48 | 72.22 | 72.31 | -1.45% | 482 500 | ||
12.12.2014 | 73.70 | 74.20 | 73.27 | 73.37 | -0.61% | 354 000 | ||
11.12.2014 | 73.85 | 74.15 | 73.43 | 73.82 | +0.77% | 409 600 | ||
10.12.2014 | 73.36 | 73.63 | 73.04 | 73.25 | -0.28% | 233 300 | ||
9.12.2014 | 72.46 | 73.54 | 72.44 | 73.45 | +0.86% | 349 800 | ||
8.12.2014 | 71.98 | 73.21 | 71.98 | 72.82 | +1.19% | 444 600 | ||
5.12.2014 | 72.33 | 72.47 | 71.59 | 71.96 | -0.93% | 289 100 | ||
4.12.2014 | 72.47 | 72.70 | 72.00 | 72.63 | +0.42% | 458 800 | ||
3.12.2014 | 72.65 | 72.81 | 72.19 | 72.32 | -0.34% | 229 600 | ||
2.12.2014 | 72.36 | 72.76 | 71.67 | 72.56 | +0.19% | 360 700 | ||
1.12.2014 | 73.59 | 73.66 | 72.41 | 72.42 | -1.69% | 457 300 | ||
28.11.2014 | 73.37 | 74.16 | 73.23 | 73.66 | +0.28% | 232 400 | ||
26.11.2014 | 73.08 | 73.83 | 72.93 | 73.45 | +0.65% | 261 100 | ||
25.11.2014 | 72.85 | 73.20 | 72.52 | 72.97 | +0.21% | 458 300 | ||
24.11.2014 | 72.61 | 72.92 | 72.39 | 72.81 | +0.63% | 286 900 | ||
21.11.2014 | 72.23 | 72.42 | 71.83 | 72.35 | +0.76% | 229 500 | ||
20.11.2014 | 71.65 | 71.80 | 71.18 | 71.80 | +0.25% | 253 300 | ||
19.11.2014 | 72.32 | 72.67 | 71.48 | 71.62 | -1.18% | 353 500 | ||
18.11.2014 | 71.48 | 72.67 | 71.28 | 72.47 | +1.29% | 521 400 | ||
17.11.2014 | 70.67 | 71.58 | 70.56 | 71.54 | +1.08% | 583 900 | ||
14.11.2014 | 71.39 | 71.72 | 70.65 | 70.77 | -1.11% | 456 000 | ||
13.11.2014 | 71.07 | 71.71 | 70.66 | 71.56 | +1.07% | 471 000 | ||
12.11.2014 | 71.60 | 71.91 | 70.62 | 70.80 | -1.22% | 304 600 | ||
11.11.2014 | 71.70 | 71.73 | 71.04 | 71.67 | -0.06% | 292 000 | ||
10.11.2014 | 70.61 | 71.84 | 70.58 | 71.71 | +1.39% | 619 800 | ||
7.11.2014 | 70.88 | 71.26 | 70.25 | 70.72 | -0.19% | 399 100 | ||
6.11.2014 | 71.48 | 71.76 | 70.78 | 70.85 | -0.96% | 400 700 | ||
5.11.2014 | 72.12 | 72.38 | 71.08 | 71.53 | -0.48% | 323 700 | ||
4.11.2014 | 71.80 | 72.03 | 71.28 | 71.87 | -0.10% | 523 400 | ||
3.11.2014 | 70.81 | 71.96 | 70.42 | 71.94 | +1.81% | 520 800 | ||
31.10.2014 | 70.71 | 70.86 | 69.70 | 70.66 | +0.64% | 830 000 | ||
30.10.2014 | 70.03 | 70.39 | 69.16 | 70.21 | +0.27% | 626 600 | ||
29.10.2014 | 70.16 | 70.52 | 69.13 | 70.02 | -0.47% | 712 500 | ||
28.10.2014 | 70.39 | 70.53 | 70.00 | 70.35 | -0.06% | 258 300 | ||
27.10.2014 | 69.67 | 70.55 | 69.34 | 70.39 | +1.00% | 338 000 | ||
24.10.2014 | 70.17 | 70.55 | 69.33 | 69.69 | -0.55% | 460 700 | ||
23.10.2014 | 69.78 | 70.32 | 69.35 | 70.07 | +1.05% | 399 100 | ||
22.10.2014 | 69.72 | 70.07 | 69.34 | 69.34 | -0.19% | 343 100 | ||
21.10.2014 | 69.14 | 69.53 | 68.71 | 69.47 | +0.87% | 332 200 | ||
20.10.2014 | 67.50 | 68.94 | 67.50 | 68.87 | +2.05% | 409 000 | ||
17.10.2014 | 68.11 | 68.11 | 66.76 | 67.48 | -0.15% | 365 600 | ||
16.10.2014 | 67.35 | 67.78 | 66.59 | 67.58 | -0.40% | 695 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB