Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 112.99 | 113.44 | 111.72 | 111.90 | -0.89% | 679 600 | ||
31.7.2018 | 111.63 | 113.12 | 111.47 | 112.90 | +1.59% | 959 000 | ||
30.7.2018 | 109.64 | 111.67 | 109.45 | 111.13 | +1.62% | 700 700 | ||
27.7.2018 | 110.85 | 111.66 | 108.63 | 109.35 | -1.51% | 1 065 300 | ||
26.7.2018 | 114.75 | 114.75 | 109.38 | 111.02 | -4.58% | 1 790 100 | ||
25.7.2018 | 116.19 | 116.53 | 114.70 | 116.34 | -0.06% | 779 900 | ||
24.7.2018 | 116.18 | 116.74 | 115.50 | 116.40 | +0.49% | 551 100 | ||
23.7.2018 | 115.78 | 116.50 | 115.40 | 115.83 | +0.11% | 754 200 | ||
20.7.2018 | 115.51 | 116.55 | 115.01 | 115.70 | -0.51% | 513 700 | ||
19.7.2018 | 115.04 | 116.44 | 114.71 | 116.29 | +0.92% | 556 400 | ||
18.7.2018 | 114.82 | 115.78 | 114.66 | 115.22 | +0.47% | 669 500 | ||
17.7.2018 | 113.97 | 115.13 | 113.19 | 114.67 | +0.33% | 635 700 | ||
16.7.2018 | 115.00 | 115.68 | 114.25 | 114.29 | -0.48% | 468 000 | ||
13.7.2018 | 114.57 | 115.40 | 114.57 | 114.83 | +0.01% | 286 600 | ||
12.7.2018 | 114.79 | 116.17 | 114.75 | 114.81 | +0.72% | 489 400 | ||
11.7.2018 | 113.99 | 114.74 | 113.41 | 113.98 | -0.32% | 546 900 | ||
10.7.2018 | 114.24 | 114.81 | 113.22 | 114.34 | -0.02% | 1 142 700 | ||
9.7.2018 | 113.93 | 114.59 | 113.49 | 114.36 | +0.95% | 864 200 | ||
6.7.2018 | 112.53 | 113.78 | 112.05 | 113.28 | +0.49% | 481 400 | ||
5.7.2018 | 113.68 | 113.68 | 111.39 | 112.72 | -0.09% | 577 300 | ||
3.7.2018 | 112.93 | 113.83 | 112.33 | 112.82 | +0.40% | 546 700 | ||
2.7.2018 | 111.07 | 112.42 | 110.25 | 112.37 | +0.51% | 653 800 | ||
29.6.2018 | 112.37 | 113.46 | 111.79 | 111.79 | -0.26% | 410 600 | ||
28.6.2018 | 112.80 | 112.83 | 110.91 | 112.08 | -0.63% | 421 200 | ||
27.6.2018 | 114.86 | 115.49 | 112.72 | 112.78 | -1.61% | 547 100 | ||
26.6.2018 | 115.00 | 115.14 | 113.94 | 114.62 | -0.27% | 487 300 | ||
25.6.2018 | 115.19 | 115.31 | 113.94 | 114.92 | -0.32% | 780 300 | ||
22.6.2018 | 115.11 | 116.32 | 114.63 | 115.28 | +0.99% | 1 148 000 | ||
21.6.2018 | 116.71 | 117.11 | 113.98 | 114.14 | -2.30% | 898 700 | ||
20.6.2018 | 117.52 | 117.55 | 116.18 | 116.82 | +0.08% | 521 900 | ||
19.6.2018 | 117.78 | 117.97 | 116.33 | 116.72 | -1.98% | 965 500 | ||
18.6.2018 | 118.00 | 119.35 | 117.45 | 119.07 | +0.03% | 1 039 600 | ||
15.6.2018 | 119.06 | 119.53 | 116.82 | 119.03 | -1.45% | 1 111 800 | ||
14.6.2018 | 120.62 | 121.39 | 120.50 | 120.78 | +0.03% | 820 300 | ||
13.6.2018 | 123.50 | 123.50 | 120.16 | 120.74 | -2.33% | 838 800 | ||
12.6.2018 | 124.08 | 124.70 | 123.23 | 123.61 | -0.14% | 786 600 | ||
11.6.2018 | 122.78 | 124.27 | 122.43 | 123.78 | +0.92% | 678 700 | ||
8.6.2018 | 123.03 | 123.34 | 121.56 | 122.64 | -0.31% | 735 200 | ||
7.6.2018 | 122.97 | 123.50 | 122.23 | 123.01 | -0.02% | 630 300 | ||
6.6.2018 | 121.56 | 123.10 | 120.18 | 123.03 | +1.59% | 596 300 | ||
5.6.2018 | 120.58 | 122.15 | 120.49 | 121.10 | +0.58% | 361 200 | ||
4.6.2018 | 120.79 | 121.61 | 120.25 | 120.40 | +0.29% | 774 800 | ||
1.6.2018 | 118.60 | 120.42 | 118.05 | 120.04 | +2.16% | 619 900 | ||
31.5.2018 | 118.88 | 118.88 | 117.46 | 117.50 | -0.78% | 962 300 | ||
30.5.2018 | 118.71 | 119.43 | 118.28 | 118.42 | +0.15% | 607 000 | ||
29.5.2018 | 119.05 | 119.57 | 117.25 | 118.24 | -1.36% | 584 800 | ||
25.5.2018 | 121.45 | 121.73 | 119.41 | 119.87 | -1.65% | 1 014 100 | ||
24.5.2018 | 122.42 | 122.86 | 121.50 | 121.87 | -0.46% | 596 500 | ||
23.5.2018 | 122.62 | 122.91 | 121.26 | 122.43 | -0.31% | 838 400 | ||
22.5.2018 | 122.30 | 123.96 | 122.12 | 122.80 | +0.40% | 988 600 | ||
21.5.2018 | 121.61 | 122.42 | 121.01 | 122.30 | +0.92% | 523 800 | ||
18.5.2018 | 120.22 | 121.70 | 119.67 | 121.18 | +0.70% | 751 200 | ||
17.5.2018 | 118.81 | 120.65 | 118.81 | 120.33 | +1.08% | 945 700 | ||
16.5.2018 | 115.21 | 119.30 | 115.02 | 119.04 | +3.57% | 815 200 | ||
15.5.2018 | 116.17 | 116.20 | 114.38 | 114.93 | -1.54% | 687 500 | ||
14.5.2018 | 116.99 | 117.34 | 116.11 | 116.72 | +0.08% | 324 700 | ||
11.5.2018 | 116.38 | 117.44 | 115.96 | 116.62 | +0.35% | 477 900 | ||
10.5.2018 | 115.53 | 116.50 | 115.04 | 116.21 | +0.65% | 318 200 | ||
9.5.2018 | 114.25 | 115.88 | 113.62 | 115.45 | +1.48% | 614 700 | ||
8.5.2018 | 114.30 | 114.60 | 113.18 | 113.76 | -0.30% | 637 300 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB