Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 65.09 | 65.59 | 64.66 | 65.55 | +0.19% | 771 100 | ||
15.6.2016 | 66.10 | 66.15 | 65.25 | 65.42 | -0.42% | 1 472 200 | ||
14.6.2016 | 65.90 | 65.99 | 64.83 | 65.69 | -0.50% | 1 050 400 | ||
13.6.2016 | 68.38 | 68.55 | 65.92 | 66.02 | -4.48% | 1 537 800 | ||
10.6.2016 | 69.07 | 69.16 | 68.36 | 69.11 | -0.77% | 1 443 400 | ||
9.6.2016 | 70.48 | 70.61 | 69.55 | 69.64 | -1.66% | 870 100 | ||
8.6.2016 | 71.22 | 71.31 | 70.66 | 70.81 | -0.38% | 1 063 800 | ||
7.6.2016 | 70.00 | 71.30 | 69.77 | 71.08 | +1.90% | 1 234 700 | ||
6.6.2016 | 69.49 | 69.95 | 69.09 | 69.75 | +0.70% | 959 700 | ||
3.6.2016 | 69.55 | 69.68 | 68.69 | 69.26 | -0.32% | 1 328 100 | ||
2.6.2016 | 68.85 | 69.64 | 68.49 | 69.48 | +0.75% | 1 000 100 | ||
1.6.2016 | 67.77 | 68.96 | 67.35 | 68.96 | +1.06% | 640 600 | ||
31.5.2016 | 68.37 | 68.99 | 67.80 | 68.23 | -0.15% | 1 098 700 | ||
27.5.2016 | 67.40 | 68.41 | 67.40 | 68.33 | +1.16% | 616 100 | ||
26.5.2016 | 67.68 | 67.99 | 67.11 | 67.54 | -0.11% | 688 000 | ||
25.5.2016 | 66.31 | 67.86 | 66.09 | 67.61 | +2.73% | 717 000 | ||
24.5.2016 | 65.76 | 66.23 | 65.48 | 65.81 | +0.70% | 583 800 | ||
23.5.2016 | 65.26 | 66.12 | 64.93 | 65.35 | +0.33% | 675 100 | ||
20.5.2016 | 64.45 | 65.21 | 63.90 | 65.13 | +1.55% | 813 100 | ||
19.5.2016 | 64.00 | 64.87 | 63.12 | 64.13 | -0.41% | 748 300 | ||
18.5.2016 | 64.83 | 65.49 | 64.20 | 64.39 | -1.07% | 1 235 500 | ||
17.5.2016 | 65.97 | 65.97 | 64.23 | 65.08 | -2.07% | 1 443 300 | ||
16.5.2016 | 65.32 | 66.74 | 65.18 | 66.45 | +1.72% | 602 900 | ||
13.5.2016 | 65.96 | 66.38 | 65.06 | 65.32 | -1.53% | 391 300 | ||
12.5.2016 | 66.63 | 67.18 | 65.90 | 66.33 | +0.25% | 504 800 | ||
11.5.2016 | 66.68 | 67.05 | 66.06 | 66.16 | -0.89% | 456 300 | ||
10.5.2016 | 65.76 | 66.81 | 65.74 | 66.75 | +1.75% | 719 500 | ||
9.5.2016 | 65.05 | 66.11 | 65.04 | 65.60 | +0.49% | 610 300 | ||
6.5.2016 | 64.82 | 65.61 | 64.77 | 65.28 | +0.50% | 473 100 | ||
5.5.2016 | 64.88 | 65.34 | 64.37 | 64.95 | +0.30% | 526 600 | ||
4.5.2016 | 65.05 | 65.77 | 64.13 | 64.75 | -0.97% | 806 000 | ||
3.5.2016 | 65.45 | 65.71 | 64.71 | 65.38 | -1.12% | 719 800 | ||
2.5.2016 | 65.26 | 66.13 | 64.78 | 66.12 | +1.91% | 861 600 | ||
29.4.2016 | 65.79 | 66.40 | 64.70 | 64.88 | -1.48% | 1 190 200 | ||
28.4.2016 | 65.52 | 66.78 | 65.10 | 65.85 | -0.47% | 625 100 | ||
27.4.2016 | 66.14 | 66.93 | 65.60 | 66.16 | +0.34% | 641 800 | ||
26.4.2016 | 65.45 | 66.52 | 65.23 | 65.93 | +1.25% | 654 800 | ||
25.4.2016 | 66.13 | 66.67 | 64.69 | 65.11 | -0.87% | 703 500 | ||
22.4.2016 | 64.25 | 65.88 | 64.05 | 65.68 | +2.86% | 950 000 | ||
21.4.2016 | 64.50 | 67.00 | 63.75 | 63.85 | +1.83% | 1 619 800 | ||
20.4.2016 | 62.92 | 63.47 | 62.65 | 62.70 | -0.62% | 1 012 600 | ||
19.4.2016 | 62.85 | 63.53 | 62.29 | 63.09 | +0.81% | 735 500 | ||
18.4.2016 | 61.91 | 62.85 | 61.80 | 62.58 | +0.49% | 669 400 | ||
15.4.2016 | 60.98 | 62.34 | 60.38 | 62.27 | +1.76% | 986 100 | ||
14.4.2016 | 61.74 | 61.76 | 60.60 | 61.19 | -0.94% | 617 500 | ||
13.4.2016 | 61.21 | 61.84 | 60.65 | 61.77 | +1.79% | 744 900 | ||
12.4.2016 | 59.96 | 60.94 | 59.49 | 60.68 | +1.03% | 750 600 | ||
11.4.2016 | 60.12 | 60.70 | 59.67 | 60.06 | -0.20% | 696 100 | ||
8.4.2016 | 59.56 | 60.65 | 59.49 | 60.18 | +2.01% | 679 100 | ||
7.4.2016 | 59.20 | 59.70 | 58.65 | 58.99 | -1.41% | 962 500 | ||
6.4.2016 | 58.88 | 59.92 | 58.49 | 59.83 | +1.59% | 896 000 | ||
5.4.2016 | 59.75 | 60.07 | 58.44 | 58.89 | -2.59% | 1 034 600 | ||
4.4.2016 | 60.68 | 60.94 | 60.34 | 60.45 | -0.47% | 741 900 | ||
1.4.2016 | 60.01 | 60.74 | 59.38 | 60.73 | +0.54% | 999 400 | ||
31.3.2016 | 59.38 | 61.00 | 59.05 | 60.40 | +1.61% | 1 278 700 | ||
30.3.2016 | 60.26 | 60.49 | 59.10 | 59.44 | -1.25% | 1 115 300 | ||
29.3.2016 | 58.62 | 60.39 | 58.45 | 60.19 | +2.12% | 1 266 300 | ||
28.3.2016 | 58.91 | 59.29 | 58.19 | 58.94 | +0.39% | 782 700 | ||
24.3.2016 | 57.86 | 58.83 | 57.27 | 58.71 | +0.54% | 958 000 | ||
23.3.2016 | 58.82 | 59.46 | 58.33 | 58.39 | -1.01% | 1 308 800 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB