Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 61.80 | 62.33 | 61.00 | 62.21 | +0.95% | 537 400 | ||
24.10.2013 | 60.95 | 61.66 | 60.95 | 61.62 | +1.11% | 439 200 | ||
23.10.2013 | 61.31 | 61.59 | 60.54 | 60.94 | -1.06% | 384 000 | ||
22.10.2013 | 60.80 | 61.59 | 60.40 | 61.59 | +1.03% | 878 900 | ||
21.10.2013 | 60.91 | 61.02 | 60.00 | 60.96 | +0.37% | 1 206 200 | ||
18.10.2013 | 61.31 | 61.31 | 60.09 | 60.73 | -0.32% | 892 400 | ||
17.10.2013 | 58.66 | 61.00 | 58.61 | 60.92 | +4.13% | 1 584 700 | ||
16.10.2013 | 58.37 | 58.60 | 57.78 | 58.50 | +1.07% | 811 800 | ||
15.10.2013 | 59.96 | 60.40 | 57.58 | 57.88 | -1.10% | 1 562 900 | ||
14.10.2013 | 56.90 | 58.59 | 56.86 | 58.52 | +1.59% | 1 367 700 | ||
11.10.2013 | 57.16 | 57.61 | 56.73 | 57.60 | +0.85% | 696 500 | ||
10.10.2013 | 57.15 | 57.68 | 56.78 | 57.11 | +1.31% | 878 200 | ||
9.10.2013 | 56.28 | 56.73 | 55.66 | 56.37 | -0.11% | 1 209 100 | ||
8.10.2013 | 56.57 | 57.04 | 56.09 | 56.43 | -0.74% | 1 010 500 | ||
7.10.2013 | 56.40 | 57.14 | 56.23 | 56.85 | -0.48% | 811 400 | ||
4.10.2013 | 57.04 | 57.25 | 56.61 | 57.12 | +0.36% | 540 800 | ||
3.10.2013 | 57.21 | 57.31 | 56.53 | 56.91 | -0.51% | 790 500 | ||
2.10.2013 | 57.86 | 57.91 | 57.05 | 57.20 | -1.76% | 1 037 700 | ||
1.10.2013 | 57.10 | 58.71 | 57.10 | 58.22 | +1.97% | 1 562 700 | ||
30.9.2013 | 56.89 | 57.66 | 56.07 | 57.09 | -0.92% | 1 518 500 | ||
27.9.2013 | 58.47 | 58.60 | 57.30 | 57.62 | -2.64% | 1 140 600 | ||
26.9.2013 | 58.60 | 59.43 | 58.60 | 59.18 | +1.52% | 537 200 | ||
25.9.2013 | 58.49 | 58.79 | 57.85 | 58.29 | +0.03% | 814 000 | ||
24.9.2013 | 58.42 | 59.10 | 57.51 | 58.27 | -0.48% | 1 205 200 | ||
23.9.2013 | 59.12 | 59.14 | 58.37 | 58.55 | -0.82% | 1 189 100 | ||
20.9.2013 | 59.58 | 59.96 | 58.99 | 59.03 | -0.79% | 1 263 800 | ||
19.9.2013 | 61.26 | 61.32 | 59.38 | 59.50 | -2.70% | 1 133 400 | ||
18.9.2013 | 60.03 | 61.23 | 58.81 | 61.15 | +2.00% | 1 573 400 | ||
17.9.2013 | 60.28 | 60.41 | 59.70 | 59.95 | -0.80% | 1 656 200 | ||
16.9.2013 | 60.06 | 60.45 | 56.87 | 60.43 | +10.77% | 5 278 000 | ||
13.9.2013 | 54.38 | 54.60 | 53.93 | 54.55 | +0.64% | 474 500 | ||
12.9.2013 | 54.56 | 54.86 | 54.06 | 54.20 | -0.96% | 547 900 | ||
11.9.2013 | 55.14 | 55.23 | 54.29 | 54.72 | -1.23% | 455 700 | ||
10.9.2013 | 54.83 | 55.69 | 54.65 | 55.40 | +1.85% | 856 300 | ||
9.9.2013 | 53.58 | 54.41 | 53.46 | 54.39 | +1.75% | 561 400 | ||
6.9.2013 | 53.73 | 53.82 | 52.67 | 53.45 | +0.09% | 364 500 | ||
5.9.2013 | 53.20 | 53.65 | 53.00 | 53.40 | +0.69% | 600 900 | ||
4.9.2013 | 52.77 | 53.09 | 52.46 | 53.03 | +0.54% | 580 700 | ||
3.9.2013 | 53.80 | 54.13 | 51.85 | 52.74 | -0.57% | 1 036 900 | ||
30.8.2013 | 53.64 | 53.68 | 52.77 | 53.04 | -0.96% | 494 600 | ||
29.8.2013 | 53.33 | 54.18 | 53.26 | 53.55 | +0.18% | 318 600 | ||
28.8.2013 | 53.36 | 53.61 | 53.00 | 53.45 | +0.05% | 368 700 | ||
27.8.2013 | 53.87 | 54.06 | 53.30 | 53.42 | -1.93% | 437 100 | ||
26.8.2013 | 54.58 | 55.00 | 54.20 | 54.47 | -0.21% | 434 400 | ||
23.8.2013 | 54.44 | 54.74 | 53.67 | 54.58 | +0.90% | 452 500 | ||
22.8.2013 | 54.01 | 54.48 | 53.79 | 54.09 | +0.67% | 603 000 | ||
21.8.2013 | 53.98 | 54.08 | 53.43 | 53.73 | -0.54% | 565 500 | ||
20.8.2013 | 53.25 | 54.19 | 52.99 | 54.02 | +1.71% | 797 100 | ||
19.8.2013 | 52.00 | 53.27 | 51.70 | 53.11 | +2.07% | 1 004 300 | ||
16.8.2013 | 52.82 | 53.18 | 52.02 | 52.03 | -1.69% | 1 569 500 | ||
15.8.2013 | 54.12 | 54.16 | 52.85 | 52.92 | -3.49% | 614 100 | ||
14.8.2013 | 54.80 | 55.09 | 54.49 | 54.83 | +0.21% | 327 300 | ||
13.8.2013 | 54.92 | 54.97 | 54.27 | 54.71 | +0.03% | 458 800 | ||
12.8.2013 | 54.33 | 54.72 | 54.04 | 54.69 | +0.31% | 293 000 | ||
9.8.2013 | 54.72 | 55.16 | 54.20 | 54.52 | -0.52% | 474 200 | ||
8.8.2013 | 54.50 | 55.14 | 54.50 | 54.80 | +1.08% | 524 000 | ||
7.8.2013 | 54.12 | 54.32 | 53.19 | 54.21 | -0.15% | 721 100 | ||
6.8.2013 | 54.92 | 54.97 | 54.07 | 54.29 | -1.22% | 539 300 | ||
5.8.2013 | 55.01 | 55.21 | 54.61 | 54.96 | -0.35% | 621 800 | ||
2.8.2013 | 55.05 | 55.19 | 54.50 | 55.15 | +0.12% | 618 200 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB