Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2021 | 139.62 | 139.67 | 138.26 | 138.62 | -0.95% | 981 200 | ||
15.6.2021 | 139.81 | 140.62 | 138.54 | 139.94 | +0.77% | 877 100 | ||
14.6.2021 | 142.97 | 143.26 | 138.44 | 138.86 | -3.47% | 857 600 | ||
11.6.2021 | 143.28 | 144.07 | 142.48 | 143.85 | +0.86% | 1 260 100 | ||
10.6.2021 | 144.25 | 144.25 | 142.57 | 142.62 | -0.26% | 484 400 | ||
9.6.2021 | 143.84 | 144.65 | 142.92 | 142.99 | -0.89% | 706 900 | ||
8.6.2021 | 144.27 | 145.00 | 143.47 | 144.27 | -0.04% | 903 000 | ||
7.6.2021 | 147.30 | 147.30 | 144.09 | 144.32 | -1.67% | 680 300 | ||
4.6.2021 | 147.00 | 147.41 | 145.95 | 146.76 | +0.46% | 583 800 | ||
3.6.2021 | 146.09 | 146.52 | 145.33 | 146.08 | -0.25% | 916 100 | ||
2.6.2021 | 149.24 | 149.33 | 145.61 | 146.44 | -2.24% | 1 256 900 | ||
1.6.2021 | 150.00 | 150.62 | 148.89 | 149.79 | +0.76% | 431 300 | ||
28.5.2021 | 149.48 | 150.25 | 148.07 | 148.65 | -0.50% | 382 300 | ||
27.5.2021 | 149.83 | 150.41 | 148.37 | 149.39 | +0.44% | 1 184 900 | ||
26.5.2021 | 148.90 | 149.54 | 147.55 | 148.73 | -0.31% | 462 100 | ||
25.5.2021 | 151.58 | 152.16 | 148.86 | 149.19 | -1.53% | 369 500 | ||
24.5.2021 | 151.18 | 151.91 | 150.55 | 151.50 | +0.89% | 352 100 | ||
21.5.2021 | 149.92 | 151.23 | 149.61 | 150.16 | +0.51% | 399 900 | ||
20.5.2021 | 150.29 | 151.09 | 149.26 | 149.39 | -0.92% | 370 700 | ||
19.5.2021 | 151.51 | 151.51 | 149.38 | 150.77 | -0.95% | 290 800 | ||
18.5.2021 | 153.81 | 154.27 | 152.03 | 152.21 | -1.89% | 400 400 | ||
17.5.2021 | 154.60 | 156.44 | 153.89 | 155.13 | +0.57% | 338 200 | ||
14.5.2021 | 155.19 | 155.72 | 153.72 | 154.25 | -0.52% | 299 100 | ||
13.5.2021 | 150.81 | 155.89 | 150.38 | 155.05 | +2.30% | 254 500 | ||
12.5.2021 | 155.16 | 155.40 | 151.34 | 151.56 | -2.13% | 359 700 | ||
11.5.2021 | 154.63 | 156.03 | 153.27 | 154.85 | +0.18% | 469 100 | ||
10.5.2021 | 154.20 | 156.54 | 154.06 | 154.56 | +0.91% | 370 300 | ||
7.5.2021 | 152.22 | 153.56 | 151.72 | 153.16 | -0.06% | 224 300 | ||
6.5.2021 | 153.08 | 153.38 | 151.21 | 153.24 | +0.70% | 338 400 | ||
5.5.2021 | 151.88 | 153.13 | 150.58 | 152.17 | +0.19% | 528 000 | ||
4.5.2021 | 149.60 | 151.98 | 149.60 | 151.88 | +1.61% | 545 100 | ||
3.5.2021 | 148.64 | 150.32 | 147.89 | 149.47 | +1.23% | 342 200 | ||
30.4.2021 | 149.52 | 150.22 | 147.25 | 147.65 | -1.58% | 550 600 | ||
29.4.2021 | 146.51 | 150.07 | 146.51 | 150.01 | +3.19% | 619 000 | ||
28.4.2021 | 145.96 | 147.03 | 144.94 | 145.37 | +0.41% | 599 000 | ||
27.4.2021 | 142.00 | 147.17 | 141.20 | 144.77 | +1.13% | 594 000 | ||
26.4.2021 | 143.02 | 143.60 | 141.88 | 143.15 | +0.57% | 465 400 | ||
23.4.2021 | 141.29 | 142.69 | 140.69 | 142.33 | +1.16% | 281 500 | ||
22.4.2021 | 142.65 | 142.86 | 140.55 | 140.69 | -1.10% | 575 700 | ||
21.4.2021 | 140.83 | 142.39 | 140.74 | 142.25 | +1.02% | 289 700 | ||
20.4.2021 | 141.17 | 141.89 | 139.89 | 140.81 | -0.22% | 391 600 | ||
19.4.2021 | 142.21 | 142.45 | 139.25 | 141.12 | +0.54% | 554 800 | ||
16.4.2021 | 140.61 | 141.43 | 138.88 | 140.36 | +0.58% | 497 800 | ||
15.4.2021 | 138.11 | 140.38 | 137.91 | 139.55 | +1.44% | 574 300 | ||
14.4.2021 | 136.94 | 137.66 | 136.27 | 137.56 | +0.17% | 348 600 | ||
13.4.2021 | 139.09 | 139.64 | 136.52 | 137.32 | -1.28% | 333 900 | ||
12.4.2021 | 138.01 | 139.33 | 138.00 | 139.10 | +0.91% | 381 600 | ||
9.4.2021 | 137.00 | 137.93 | 135.61 | 137.84 | +1.17% | 429 700 | ||
8.4.2021 | 137.22 | 137.65 | 135.39 | 136.24 | -1.32% | 724 500 | ||
7.4.2021 | 140.00 | 140.61 | 138.01 | 138.05 | -1.02% | 522 400 | ||
6.4.2021 | 137.39 | 139.85 | 136.79 | 139.46 | +1.45% | 928 400 | ||
5.4.2021 | 137.35 | 138.03 | 136.54 | 137.46 | +1.39% | 651 000 | ||
1.4.2021 | 134.59 | 136.20 | 133.45 | 135.57 | +0.81% | 497 200 | ||
31.3.2021 | 135.12 | 136.14 | 133.79 | 134.48 | -0.72% | 494 600 | ||
30.3.2021 | 135.62 | 136.32 | 135.07 | 135.45 | -0.29% | 254 800 | ||
29.3.2021 | 134.61 | 136.42 | 134.49 | 135.84 | +0.23% | 451 400 | ||
26.3.2021 | 134.24 | 135.72 | 133.28 | 135.52 | +1.29% | 428 600 | ||
25.3.2021 | 130.10 | 134.23 | 129.31 | 133.79 | +3.00% | 596 600 | ||
24.3.2021 | 129.05 | 131.92 | 129.05 | 129.89 | +0.74% | 467 800 | ||
23.3.2021 | 130.58 | 132.94 | 128.35 | 128.93 | -1.17% | 607 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB