Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2016 | 78.69 | 79.99 | 78.51 | 79.59 | +1.15% | 484 400 | ||
8.6.2016 | 77.65 | 78.80 | 77.47 | 78.68 | +1.26% | 407 900 | ||
7.6.2016 | 77.53 | 78.06 | 77.39 | 77.70 | +0.12% | 454 100 | ||
6.6.2016 | 78.33 | 78.54 | 77.15 | 77.60 | -0.80% | 443 100 | ||
3.6.2016 | 78.01 | 78.82 | 77.60 | 78.22 | +0.98% | 582 100 | ||
2.6.2016 | 76.99 | 77.49 | 76.63 | 77.46 | +0.62% | 487 200 | ||
1.6.2016 | 75.90 | 76.99 | 75.90 | 76.98 | +0.49% | 551 500 | ||
31.5.2016 | 77.25 | 77.51 | 76.34 | 76.60 | -0.78% | 2 771 700 | ||
27.5.2016 | 77.01 | 77.63 | 76.64 | 77.20 | +0.41% | 505 200 | ||
26.5.2016 | 76.20 | 77.17 | 76.12 | 76.88 | +0.72% | 335 000 | ||
25.5.2016 | 76.79 | 77.24 | 75.95 | 76.33 | -0.73% | 608 300 | ||
24.5.2016 | 76.37 | 77.62 | 76.31 | 76.89 | +1.23% | 863 700 | ||
23.5.2016 | 76.33 | 76.74 | 75.60 | 75.95 | -0.31% | 622 900 | ||
20.5.2016 | 75.65 | 76.33 | 75.20 | 76.18 | +1.07% | 786 700 | ||
19.5.2016 | 74.69 | 75.53 | 74.02 | 75.37 | -0.03% | 547 100 | ||
18.5.2016 | 76.41 | 76.54 | 74.78 | 75.39 | -1.53% | 711 600 | ||
17.5.2016 | 78.09 | 78.09 | 76.01 | 76.56 | -2.19% | 448 800 | ||
16.5.2016 | 77.40 | 78.52 | 77.30 | 78.27 | +0.74% | 595 300 | ||
13.5.2016 | 78.33 | 78.38 | 77.21 | 77.69 | -1.28% | 367 200 | ||
12.5.2016 | 78.15 | 78.94 | 77.45 | 78.69 | +0.92% | 369 400 | ||
11.5.2016 | 79.05 | 79.30 | 77.18 | 77.97 | -1.48% | 430 700 | ||
10.5.2016 | 79.64 | 79.84 | 78.81 | 79.14 | -0.27% | 500 200 | ||
9.5.2016 | 78.50 | 79.46 | 78.45 | 79.35 | +1.12% | 480 600 | ||
6.5.2016 | 77.62 | 78.59 | 77.49 | 78.47 | +0.99% | 686 100 | ||
5.5.2016 | 76.80 | 77.84 | 76.69 | 77.70 | +0.56% | 648 900 | ||
4.5.2016 | 74.51 | 77.50 | 74.51 | 77.26 | +2.80% | 828 000 | ||
3.5.2016 | 74.78 | 75.18 | 74.34 | 75.15 | +0.07% | 414 700 | ||
2.5.2016 | 73.79 | 75.18 | 73.76 | 75.09 | +1.88% | 414 700 | ||
29.4.2016 | 73.84 | 74.33 | 73.01 | 73.70 | -0.84% | 420 700 | ||
28.4.2016 | 74.27 | 74.87 | 74.06 | 74.32 | -0.61% | 289 700 | ||
27.4.2016 | 74.43 | 74.91 | 73.90 | 74.77 | +0.61% | 367 500 | ||
26.4.2016 | 74.18 | 74.82 | 74.02 | 74.31 | +0.37% | 380 500 | ||
25.4.2016 | 73.12 | 74.03 | 73.10 | 74.03 | +0.92% | 301 600 | ||
22.4.2016 | 72.83 | 73.51 | 72.73 | 73.35 | +1.17% | 337 400 | ||
21.4.2016 | 73.74 | 74.26 | 72.35 | 72.50 | -1.87% | 394 600 | ||
20.4.2016 | 74.99 | 74.99 | 73.82 | 73.88 | -1.60% | 370 900 | ||
19.4.2016 | 75.40 | 75.40 | 74.81 | 75.08 | -0.10% | 441 700 | ||
18.4.2016 | 74.75 | 75.30 | 74.57 | 75.15 | +0.33% | 270 800 | ||
15.4.2016 | 74.16 | 75.18 | 73.96 | 74.90 | +1.01% | 464 700 | ||
14.4.2016 | 74.58 | 74.74 | 74.10 | 74.15 | -0.81% | 241 500 | ||
13.4.2016 | 75.33 | 75.33 | 74.23 | 74.75 | -0.44% | 408 400 | ||
12.4.2016 | 74.57 | 75.47 | 74.30 | 75.08 | +1.04% | 439 600 | ||
11.4.2016 | 74.86 | 74.92 | 74.30 | 74.30 | -0.54% | 333 100 | ||
8.4.2016 | 74.62 | 74.97 | 74.48 | 74.70 | +0.64% | 267 900 | ||
7.4.2016 | 74.20 | 74.59 | 73.98 | 74.22 | -0.34% | 613 700 | ||
6.4.2016 | 74.29 | 74.68 | 74.13 | 74.47 | -0.02% | 564 200 | ||
5.4.2016 | 74.99 | 75.20 | 73.98 | 74.48 | -1.23% | 638 500 | ||
4.4.2016 | 75.35 | 75.67 | 74.83 | 75.40 | +0.09% | 435 400 | ||
1.4.2016 | 74.70 | 75.50 | 74.47 | 75.33 | +0.64% | 762 700 | ||
31.3.2016 | 75.11 | 75.33 | 74.45 | 74.85 | -0.30% | 783 700 | ||
30.3.2016 | 75.50 | 75.77 | 75.01 | 75.07 | -0.42% | 755 400 | ||
29.3.2016 | 74.63 | 75.44 | 74.63 | 75.38 | +1.33% | 1 033 000 | ||
28.3.2016 | 73.48 | 74.59 | 73.32 | 74.39 | +1.45% | 701 900 | ||
24.3.2016 | 72.80 | 73.51 | 72.67 | 73.32 | +0.17% | 1 005 400 | ||
23.3.2016 | 73.53 | 73.78 | 73.18 | 73.19 | -0.62% | 760 300 | ||
22.3.2016 | 74.06 | 74.45 | 73.37 | 73.64 | -0.44% | 791 500 | ||
21.3.2016 | 74.23 | 75.02 | 73.85 | 73.96 | -0.74% | 758 100 | ||
18.3.2016 | 74.90 | 75.19 | 74.34 | 74.51 | -3.39% | 3 682 100 | ||
17.3.2016 | 74.86 | 77.17 | 74.39 | 77.12 | +2.11% | 943 400 | ||
16.3.2016 | 74.42 | 75.83 | 74.23 | 75.52 | +1.03% | 462 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB