ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2019 | 125.22 | 125.79 | 123.41 | 123.46 | -1.05% | 444 600 | ||
18.7.2019 | 123.94 | 125.32 | 123.80 | 124.76 | +0.79% | 383 400 | ||
17.7.2019 | 122.77 | 124.41 | 122.24 | 123.78 | +0.33% | 440 800 | ||
16.7.2019 | 123.94 | 124.15 | 122.75 | 123.37 | -0.31% | 411 500 | ||
15.7.2019 | 124.50 | 124.85 | 123.64 | 123.75 | -0.52% | 536 600 | ||
12.7.2019 | 124.50 | 124.61 | 123.19 | 124.39 | -0.27% | 398 300 | ||
11.7.2019 | 124.73 | 124.90 | 123.78 | 124.72 | +0.58% | 501 600 | ||
10.7.2019 | 124.40 | 124.94 | 123.95 | 124.00 | -0.02% | 367 100 | ||
9.7.2019 | 123.10 | 124.08 | 122.76 | 124.02 | +0.16% | 539 600 | ||
8.7.2019 | 123.73 | 124.40 | 123.23 | 123.81 | -0.42% | 523 100 | ||
5.7.2019 | 123.38 | 124.68 | 122.66 | 124.33 | +0.36% | 316 500 | ||
3.7.2019 | 123.62 | 124.73 | 123.09 | 123.88 | +0.41% | 378 700 | ||
2.7.2019 | 123.63 | 123.74 | 122.63 | 123.37 | -0.32% | 437 100 | ||
1.7.2019 | 123.17 | 123.83 | 122.03 | 123.76 | +1.41% | 539 700 | ||
28.6.2019 | 120.60 | 122.10 | 120.36 | 122.03 | +1.18% | 802 100 | ||
27.6.2019 | 119.91 | 120.78 | 119.45 | 120.60 | +0.92% | 303 200 | ||
26.6.2019 | 120.06 | 120.40 | 118.00 | 119.50 | -0.33% | 427 100 | ||
25.6.2019 | 120.86 | 121.39 | 119.61 | 119.89 | -1.06% | 692 900 | ||
24.6.2019 | 120.00 | 121.25 | 119.70 | 121.17 | +0.91% | 455 100 | ||
21.6.2019 | 122.36 | 122.41 | 119.91 | 120.07 | -2.60% | 1 102 400 | ||
20.6.2019 | 121.86 | 123.33 | 121.40 | 123.27 | +2.26% | 632 300 | ||
19.6.2019 | 119.85 | 121.00 | 119.78 | 120.54 | +0.76% | 654 000 | ||
18.6.2019 | 119.50 | 119.81 | 118.98 | 119.63 | +0.95% | 484 000 | ||
17.6.2019 | 118.44 | 119.28 | 118.21 | 118.50 | +0.34% | 479 800 | ||
14.6.2019 | 119.28 | 119.58 | 117.77 | 118.09 | -1.14% | 597 600 | ||
13.6.2019 | 119.50 | 119.98 | 118.60 | 119.44 | -0.08% | 285 700 | ||
12.6.2019 | 118.18 | 119.65 | 118.12 | 119.53 | +1.13% | 465 600 | ||
11.6.2019 | 119.06 | 120.00 | 117.35 | 118.19 | -0.12% | 323 500 | ||
10.6.2019 | 117.49 | 118.93 | 116.84 | 118.33 | +0.79% | 453 900 | ||
7.6.2019 | 116.46 | 117.98 | 116.38 | 117.40 | +0.43% | 438 800 | ||
6.6.2019 | 115.37 | 117.57 | 115.02 | 116.89 | +1.52% | 540 100 | ||
5.6.2019 | 115.00 | 115.53 | 114.49 | 115.13 | +0.92% | 480 400 | ||
4.6.2019 | 113.42 | 114.56 | 112.43 | 114.07 | +1.16% | 502 200 | ||
3.6.2019 | 114.01 | 114.81 | 112.46 | 112.76 | -1.20% | 607 600 | ||
31.5.2019 | 112.86 | 114.50 | 111.91 | 114.12 | +0.72% | 520 100 | ||
30.5.2019 | 112.34 | 113.65 | 112.19 | 113.30 | +1.00% | 344 600 | ||
29.5.2019 | 113.07 | 113.33 | 111.58 | 112.17 | -1.07% | 439 700 | ||
28.5.2019 | 114.49 | 115.56 | 113.35 | 113.38 | -0.45% | 1 266 100 | ||
24.5.2019 | 112.85 | 114.36 | 112.56 | 113.89 | +1.02% | 396 300 | ||
23.5.2019 | 112.25 | 112.88 | 111.27 | 112.74 | -0.34% | 698 600 | ||
22.5.2019 | 112.46 | 113.29 | 112.09 | 113.12 | +0.56% | 378 500 | ||
21.5.2019 | 112.71 | 113.38 | 112.00 | 112.49 | +0.38% | 265 300 | ||
20.5.2019 | 112.52 | 112.80 | 111.65 | 112.06 | -0.64% | 379 700 | ||
17.5.2019 | 112.14 | 114.16 | 112.14 | 112.78 | -0.58% | 627 200 | ||
16.5.2019 | 112.89 | 114.65 | 112.68 | 113.43 | +0.54% | 521 200 | ||
15.5.2019 | 111.70 | 113.04 | 110.97 | 112.82 | +0.67% | 520 100 | ||
14.5.2019 | 111.23 | 112.76 | 110.76 | 112.06 | +1.09% | 404 700 | ||
13.5.2019 | 110.42 | 111.28 | 109.10 | 110.85 | -1.11% | 661 100 | ||
10.5.2019 | 111.49 | 112.51 | 109.06 | 112.09 | +0.03% | 475 200 | ||
9.5.2019 | 110.60 | 112.19 | 109.52 | 112.05 | +0.56% | 504 400 | ||
8.5.2019 | 111.93 | 112.21 | 110.45 | 111.42 | -0.82% | 631 200 | ||
7.5.2019 | 111.92 | 112.99 | 111.68 | 112.34 | -0.26% | 830 500 | ||
6.5.2019 | 111.33 | 112.73 | 110.35 | 112.63 | -0.05% | 1 049 100 | ||
3.5.2019 | 112.06 | 114.90 | 110.23 | 112.68 | +6.56% | 1 332 300 | ||
2.5.2019 | 104.13 | 105.84 | 103.62 | 105.74 | +1.23% | 934 800 | ||
1.5.2019 | 104.51 | 105.37 | 104.02 | 104.45 | -0.06% | 657 800 | ||
30.4.2019 | 102.98 | 104.69 | 102.56 | 104.51 | +1.39% | 691 200 | ||
29.4.2019 | 103.74 | 104.07 | 102.64 | 103.07 | -0.84% | 549 500 | ||
26.4.2019 | 102.63 | 103.98 | 102.18 | 103.94 | +1.65% | 435 300 | ||
25.4.2019 | 101.63 | 102.69 | 100.94 | 102.25 | +0.51% | 699 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB