ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2019 | 94.17 | 94.17 | 90.68 | 91.56 | -3.18% | 3 239 500 | ||
25.1.2019 | 100.41 | 100.57 | 94.24 | 94.56 | -19.39% | 5 881 000 | ||
24.1.2019 | 117.27 | 117.35 | 116.13 | 117.30 | +0.06% | 670 000 | ||
23.1.2019 | 117.71 | 117.71 | 115.37 | 117.22 | -0.22% | 592 100 | ||
22.1.2019 | 116.98 | 117.72 | 116.55 | 117.47 | -0.32% | 701 600 | ||
21.1.2019 | 117.41 | 117.84 | 0.00% | |||||
18.1.2019 | 118.18 | 118.50 | 116.96 | 117.84 | +0.36% | 1 028 500 | ||
17.1.2019 | 116.28 | 117.84 | 116.06 | 117.41 | +0.44% | 775 600 | ||
16.1.2019 | 116.00 | 118.13 | 115.96 | 116.89 | +1.05% | 874 400 | ||
15.1.2019 | 114.13 | 116.25 | 113.95 | 115.67 | +1.84% | 1 099 400 | ||
14.1.2019 | 114.24 | 114.41 | 113.28 | 113.58 | -1.08% | 572 300 | ||
11.1.2019 | 114.81 | 115.01 | 113.83 | 114.81 | -0.51% | 464 000 | ||
10.1.2019 | 113.94 | 115.47 | 112.98 | 115.39 | +0.73% | 424 300 | ||
9.1.2019 | 113.88 | 115.28 | 113.00 | 114.55 | +0.91% | 730 300 | ||
8.1.2019 | 112.00 | 113.56 | 111.35 | 113.51 | +2.05% | 708 800 | ||
7.1.2019 | 110.34 | 112.60 | 109.63 | 111.22 | +0.93% | 702 400 | ||
4.1.2019 | 108.19 | 112.38 | 107.84 | 110.19 | +3.48% | 1 406 600 | ||
3.1.2019 | 110.93 | 110.93 | 106.32 | 106.48 | -4.74% | 1 372 700 | ||
2.1.2019 | 111.99 | 113.26 | 111.28 | 111.77 | -1.85% | 1 042 300 | ||
31.12.2018 | 112.50 | 114.99 | 112.33 | 113.87 | +1.63% | 960 300 | ||
28.12.2018 | 111.86 | 113.24 | 110.11 | 112.04 | +0.80% | 856 400 | ||
27.12.2018 | 107.89 | 111.15 | 107.05 | 111.14 | +2.07% | 956 800 | ||
26.12.2018 | 103.78 | 108.95 | 103.78 | 108.88 | +5.17% | 669 500 | ||
24.12.2018 | 106.22 | 106.72 | 103.20 | 103.52 | -2.76% | 478 700 | ||
21.12.2018 | 107.18 | 109.19 | 106.02 | 106.45 | -0.95% | 1 791 500 | ||
20.12.2018 | 109.12 | 109.87 | 106.73 | 107.47 | -1.89% | 941 600 | ||
19.12.2018 | 111.72 | 113.12 | 109.22 | 109.53 | -1.90% | 973 300 | ||
18.12.2018 | 111.07 | 112.24 | 110.48 | 111.65 | +0.80% | 1 105 700 | ||
17.12.2018 | 112.56 | 112.72 | 109.79 | 110.76 | -1.93% | 1 392 200 | ||
14.12.2018 | 114.25 | 114.25 | 112.17 | 112.93 | -2.09% | 1 218 400 | ||
13.12.2018 | 115.64 | 116.12 | 114.67 | 115.33 | +0.14% | 949 500 | ||
12.12.2018 | 114.92 | 116.32 | 114.65 | 115.16 | +1.07% | 1 102 600 | ||
11.12.2018 | 113.72 | 114.81 | 113.37 | 113.94 | +0.92% | 1 089 900 | ||
10.12.2018 | 110.26 | 113.16 | 110.11 | 112.90 | +2.64% | 1 047 100 | ||
7.12.2018 | 111.87 | 112.18 | 109.43 | 109.99 | -2.11% | 1 175 600 | ||
6.12.2018 | 110.88 | 112.37 | 110.16 | 112.35 | +0.19% | 1 445 200 | ||
5.12.2018 | 113.03 | 112.13 | 0.00% | |||||
4.12.2018 | 112.62 | 113.45 | 111.42 | 112.13 | -0.80% | 1 853 000 | ||
3.12.2018 | 112.00 | 113.08 | 111.68 | 113.03 | +1.10% | 799 300 | ||
30.11.2018 | 110.45 | 112.10 | 109.42 | 111.79 | +1.16% | 1 494 100 | ||
29.11.2018 | 108.46 | 111.27 | 108.23 | 110.50 | +1.49% | 984 200 | ||
28.11.2018 | 105.71 | 108.97 | 105.65 | 108.87 | +3.10% | 962 600 | ||
27.11.2018 | 104.24 | 105.84 | 103.52 | 105.59 | +0.81% | 829 900 | ||
26.11.2018 | 104.59 | 104.82 | 103.39 | 104.74 | +1.01% | 561 400 | ||
23.11.2018 | 102.31 | 104.00 | 102.31 | 103.69 | +0.81% | 299 100 | ||
21.11.2018 | 102.10 | 103.41 | 101.54 | 102.85 | +1.22% | 659 900 | ||
20.11.2018 | 101.70 | 102.26 | 100.82 | 101.61 | -0.94% | 989 600 | ||
19.11.2018 | 104.09 | 104.33 | 101.38 | 102.57 | -1.55% | 1 267 900 | ||
16.11.2018 | 102.72 | 105.39 | 102.33 | 104.18 | -0.05% | 869 800 | ||
15.11.2018 | 101.44 | 104.27 | 100.89 | 104.23 | +2.54% | 567 300 | ||
14.11.2018 | 102.75 | 103.00 | 100.84 | 101.64 | -0.06% | 513 600 | ||
13.11.2018 | 103.21 | 103.94 | 101.04 | 101.70 | -1.97% | 751 300 | ||
12.11.2018 | 106.77 | 107.00 | 103.36 | 103.74 | -3.00% | 625 200 | ||
9.11.2018 | 108.03 | 108.26 | 105.94 | 106.94 | -1.46% | 470 500 | ||
8.11.2018 | 106.97 | 108.78 | 106.86 | 108.52 | +0.86% | 544 700 | ||
7.11.2018 | 104.82 | 107.81 | 104.58 | 107.59 | +2.47% | 928 600 | ||
6.11.2018 | 105.04 | 105.35 | 104.40 | 104.99 | -0.01% | 626 300 | ||
5.11.2018 | 105.97 | 106.07 | 104.82 | 105.00 | -0.68% | 854 600 | ||
2.11.2018 | 106.99 | 107.88 | 104.79 | 105.71 | -0.28% | 709 800 | ||
1.11.2018 | 105.59 | 106.46 | 104.68 | 106.00 | +0.07% | 843 300 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB