Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 60.96 | 61.12 | 54.72 | 55.27 | -6.88% | 24 765 400 | ||
18.6.2020 | 56.55 | 61.69 | 56.21 | 59.35 | +2.27% | 21 486 000 | ||
17.6.2020 | 59.01 | 60.24 | 56.76 | 58.03 | -7.16% | 21 778 900 | ||
16.6.2020 | 66.50 | 66.89 | 60.54 | 62.50 | +2.74% | 21 519 800 | ||
15.6.2020 | 55.75 | 61.78 | 55.32 | 60.83 | -0.58% | 20 473 000 | ||
12.6.2020 | 60.60 | 62.70 | 57.00 | 61.18 | +12.23% | 25 974 100 | ||
11.6.2020 | 56.02 | 60.00 | 54.07 | 54.51 | -14.28% | 29 730 900 | ||
10.6.2020 | 67.84 | 67.84 | 60.80 | 63.59 | -9.05% | 25 167 000 | ||
9.6.2020 | 70.83 | 71.72 | 66.63 | 69.91 | -6.94% | 22 273 600 | ||
8.6.2020 | 75.06 | 75.55 | 70.10 | 75.12 | +8.17% | 32 661 300 | ||
5.6.2020 | 64.86 | 74.59 | 64.60 | 69.44 | +20.36% | 61 286 500 | ||
4.6.2020 | 57.45 | 60.32 | 55.58 | 57.69 | -0.73% | 33 102 100 | ||
3.6.2020 | 54.70 | 58.80 | 54.60 | 58.11 | +3.76% | 18 385 800 | ||
2.6.2020 | 57.26 | 58.44 | 55.39 | 56.00 | +0.64% | 18 216 000 | ||
1.6.2020 | 52.00 | 56.07 | 51.56 | 55.64 | +7.26% | 19 886 400 | ||
29.5.2020 | 50.00 | 52.82 | 49.09 | 51.87 | +0.32% | 19 047 800 | ||
28.5.2020 | 53.44 | 54.70 | 51.33 | 51.70 | -4.78% | 21 502 300 | ||
27.5.2020 | 54.14 | 55.32 | 49.30 | 54.29 | +9.54% | 31 922 200 | ||
26.5.2020 | 47.11 | 50.36 | 46.67 | 49.56 | +14.88% | 27 211 800 | ||
22.5.2020 | 44.65 | 45.40 | 42.02 | 43.14 | -0.49% | 15 272 600 | ||
21.5.2020 | 41.20 | 45.07 | 40.35 | 43.35 | +6.43% | 28 093 800 | ||
20.5.2020 | 43.20 | 43.62 | 39.71 | 40.73 | -3.37% | 22 451 000 | ||
19.5.2020 | 43.76 | 44.31 | 40.92 | 42.15 | -3.55% | 17 966 900 | ||
18.5.2020 | 41.20 | 44.98 | 41.20 | 43.70 | +16.68% | 29 372 600 | ||
15.5.2020 | 34.40 | 38.27 | 34.37 | 37.45 | +6.54% | 18 249 400 | ||
14.5.2020 | 33.00 | 35.87 | 31.41 | 35.15 | +1.79% | 22 829 500 | ||
13.5.2020 | 36.98 | 37.01 | 33.40 | 34.53 | -4.99% | 22 563 500 | ||
12.5.2020 | 38.95 | 39.22 | 36.32 | 36.34 | -4.55% | 10 499 900 | ||
11.5.2020 | 39.11 | 39.48 | 37.78 | 38.07 | -4.64% | 9 389 600 | ||
8.5.2020 | 40.30 | 41.39 | 38.55 | 39.92 | +4.96% | 15 948 800 | ||
7.5.2020 | 36.48 | 38.97 | 36.45 | 38.03 | +5.31% | 13 834 900 | ||
6.5.2020 | 38.21 | 38.50 | 36.00 | 36.11 | -2.94% | 15 416 900 | ||
5.5.2020 | 41.63 | 42.27 | 37.02 | 37.20 | -10.08% | 25 370 100 | ||
4.5.2020 | 37.61 | 41.75 | 37.02 | 41.37 | +1.47% | 22 844 900 | ||
1.5.2020 | 43.13 | 44.74 | 40.60 | 40.77 | -12.83% | 20 273 800 | ||
30.4.2020 | 47.51 | 48.56 | 44.38 | 46.77 | -2.69% | 21 274 400 | ||
29.4.2020 | 45.00 | 48.60 | 44.42 | 48.06 | +15.55% | 28 659 800 | ||
28.4.2020 | 41.90 | 43.01 | 39.57 | 41.59 | +5.37% | 23 428 800 | ||
27.4.2020 | 36.33 | 39.58 | 35.86 | 39.47 | +10.62% | 19 029 200 | ||
24.4.2020 | 37.10 | 37.48 | 35.00 | 35.68 | -3.26% | 14 773 900 | ||
23.4.2020 | 34.37 | 37.20 | 34.13 | 36.88 | +8.43% | 21 504 000 | ||
22.4.2020 | 35.34 | 35.74 | 33.62 | 34.01 | -1.22% | 9 840 700 | ||
21.4.2020 | 34.50 | 35.77 | 33.50 | 34.43 | -4.34% | 15 515 200 | ||
20.4.2020 | 35.51 | 37.21 | 34.91 | 35.99 | -3.75% | 15 153 000 | ||
17.4.2020 | 37.11 | 37.61 | 35.00 | 37.39 | +9.93% | 24 741 700 | ||
16.4.2020 | 36.50 | 37.07 | 33.01 | 34.01 | -8.04% | 24 760 200 | ||
15.4.2020 | 35.02 | 37.85 | 34.40 | 36.98 | -2.28% | 22 565 500 | ||
14.4.2020 | 35.95 | 39.00 | 35.36 | 37.84 | +13.39% | 32 458 600 | ||
13.4.2020 | 36.32 | 36.70 | 33.25 | 33.37 | -17.04% | 34 049 200 | ||
9.4.2020 | 40.82 | 45.12 | 36.76 | 40.22 | +7.08% | 46 241 200 | ||
8.4.2020 | 34.88 | 37.80 | 33.65 | 37.56 | +11.95% | 28 694 300 | ||
7.4.2020 | 35.31 | 39.75 | 31.65 | 33.55 | +13.30% | 51 068 300 | ||
6.4.2020 | 26.80 | 30.21 | 25.85 | 29.61 | +21.40% | 33 519 300 | ||
3.4.2020 | 25.71 | 26.21 | 22.25 | 24.39 | -1.74% | 26 467 300 | ||
2.4.2020 | 25.50 | 27.95 | 23.95 | 24.82 | -3.69% | 29 239 400 | ||
1.4.2020 | 30.30 | 30.86 | 25.60 | 25.77 | -19.90% | 24 415 500 | ||
31.3.2020 | 28.64 | 35.65 | 28.30 | 32.17 | +8.06% | 26 187 400 | ||
30.3.2020 | 32.31 | 32.63 | 28.10 | 29.77 | -13.72% | 25 443 700 | ||
27.3.2020 | 37.51 | 37.53 | 32.80 | 34.50 | -15.05% | 31 129 200 | ||
26.3.2020 | 42.83 | 49.87 | 37.85 | 40.61 | -4.25% | 35 085 100 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB