Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2019 | 105.68 | 106.74 | 105.01 | 105.66 | +0.03% | 1 169 400 | ||
15.1.2019 | 105.41 | 105.79 | 103.49 | 105.62 | +0.61% | 1 452 700 | ||
14.1.2019 | 105.03 | 105.97 | 104.25 | 104.97 | -1.37% | 1 131 700 | ||
11.1.2019 | 104.10 | 106.45 | 103.95 | 106.42 | +1.44% | 1 305 600 | ||
10.1.2019 | 103.40 | 105.40 | 102.21 | 104.90 | +0.51% | 1 670 800 | ||
9.1.2019 | 104.62 | 105.08 | 103.05 | 104.36 | +0.41% | 1 454 000 | ||
8.1.2019 | 103.74 | 104.81 | 102.53 | 103.93 | +2.06% | 1 882 300 | ||
7.1.2019 | 99.67 | 102.71 | 98.81 | 101.83 | +3.10% | 2 150 300 | ||
4.1.2019 | 94.80 | 99.92 | 94.50 | 98.76 | +6.70% | 2 261 400 | ||
3.1.2019 | 96.70 | 97.31 | 91.88 | 92.55 | -5.36% | 2 807 800 | ||
2.1.2019 | 96.40 | 98.51 | 95.95 | 97.79 | 0.00% | 1 352 200 | ||
31.12.2018 | 96.59 | 97.98 | 96.00 | 97.79 | +1.82% | 1 879 200 | ||
28.12.2018 | 95.19 | 97.21 | 94.38 | 96.04 | +1.35% | 1 704 400 | ||
27.12.2018 | 92.90 | 94.80 | 90.90 | 94.76 | +0.30% | 1 278 500 | ||
26.12.2018 | 91.00 | 94.51 | 89.51 | 94.47 | +5.57% | 1 594 000 | ||
24.12.2018 | 91.57 | 92.09 | 89.48 | 89.48 | -3.29% | 1 390 100 | ||
21.12.2018 | 97.28 | 98.28 | 92.45 | 92.52 | -4.84% | 3 293 500 | ||
20.12.2018 | 98.59 | 101.21 | 95.06 | 97.22 | -4.64% | 3 822 200 | ||
19.12.2018 | 105.34 | 106.93 | 101.43 | 101.95 | -3.35% | 3 020 600 | ||
18.12.2018 | 107.27 | 108.37 | 104.94 | 105.48 | -0.82% | 1 828 300 | ||
17.12.2018 | 106.84 | 108.75 | 105.49 | 106.35 | -0.70% | 2 144 500 | ||
14.12.2018 | 104.42 | 108.00 | 103.81 | 107.09 | +1.92% | 1 503 600 | ||
13.12.2018 | 106.12 | 106.64 | 104.15 | 105.07 | -0.51% | 816 800 | ||
12.12.2018 | 105.73 | 107.28 | 104.97 | 105.60 | +1.51% | 965 500 | ||
11.12.2018 | 106.90 | 107.87 | 103.85 | 104.02 | -0.81% | 1 364 600 | ||
10.12.2018 | 105.02 | 107.38 | 103.30 | 104.86 | -0.06% | 1 540 600 | ||
7.12.2018 | 109.58 | 110.48 | 104.69 | 104.92 | -4.83% | 1 419 200 | ||
6.12.2018 | 107.39 | 110.28 | 106.21 | 110.24 | +1.01% | 1 597 600 | ||
5.12.2018 | 114.25 | 109.13 | 0.00% | |||||
4.12.2018 | 113.22 | 113.76 | 108.57 | 109.13 | -4.49% | 1 634 200 | ||
3.12.2018 | 114.24 | 116.48 | 113.38 | 114.25 | +1.04% | 2 069 100 | ||
30.11.2018 | 111.20 | 113.16 | 110.68 | 113.07 | +1.28% | 1 574 800 | ||
29.11.2018 | 113.05 | 113.43 | 111.42 | 111.63 | -0.81% | 1 722 300 | ||
28.11.2018 | 111.38 | 113.65 | 110.57 | 112.54 | +1.62% | 1 488 200 | ||
27.11.2018 | 110.53 | 111.34 | 109.42 | 110.74 | -0.65% | 959 000 | ||
26.11.2018 | 111.04 | 112.20 | 110.61 | 111.46 | +1.07% | 1 289 400 | ||
23.11.2018 | 107.10 | 111.04 | 106.99 | 110.28 | +2.71% | 746 600 | ||
21.11.2018 | 108.51 | 108.86 | 107.19 | 107.37 | +0.10% | 1 198 000 | ||
20.11.2018 | 105.00 | 107.91 | 103.69 | 107.26 | +0.22% | 1 920 000 | ||
19.11.2018 | 109.69 | 110.19 | 106.40 | 107.02 | -2.71% | 928 800 | ||
16.11.2018 | 109.28 | 110.94 | 109.07 | 109.99 | +0.11% | 1 500 700 | ||
15.11.2018 | 105.82 | 109.98 | 105.50 | 109.86 | +3.14% | 2 467 800 | ||
14.11.2018 | 107.38 | 107.82 | 105.26 | 106.51 | +0.25% | 1 454 800 | ||
13.11.2018 | 105.32 | 108.40 | 105.00 | 106.24 | +1.49% | 1 741 900 | ||
12.11.2018 | 106.68 | 107.11 | 104.45 | 104.67 | -2.34% | 1 212 700 | ||
9.11.2018 | 107.31 | 108.49 | 106.57 | 107.17 | -0.49% | 1 614 300 | ||
8.11.2018 | 109.10 | 110.69 | 107.05 | 107.69 | -1.23% | 1 960 400 | ||
7.11.2018 | 106.80 | 109.29 | 105.45 | 109.03 | +2.74% | 2 107 700 | ||
6.11.2018 | 105.38 | 106.33 | 104.67 | 106.12 | +0.28% | 1 433 000 | ||
5.11.2018 | 105.81 | 106.49 | 104.77 | 105.82 | +0.01% | 1 363 200 | ||
2.11.2018 | 108.95 | 109.17 | 104.76 | 105.80 | -2.45% | 2 129 800 | ||
1.11.2018 | 105.01 | 108.79 | 104.68 | 108.45 | +3.55% | 2 176 300 | ||
31.10.2018 | 103.76 | 106.42 | 103.76 | 104.73 | +2.86% | 2 585 300 | ||
30.10.2018 | 99.51 | 102.07 | 98.25 | 101.81 | +2.30% | 2 928 100 | ||
29.10.2018 | 104.26 | 105.34 | 97.48 | 99.52 | -3.45% | 3 127 800 | ||
26.10.2018 | 106.05 | 113.27 | 102.38 | 103.07 | -4.52% | 3 701 500 | ||
25.10.2018 | 108.00 | 109.51 | 103.06 | 107.94 | +0.90% | 5 415 300 | ||
24.10.2018 | 114.27 | 114.80 | 106.54 | 106.97 | -6.87% | 2 977 700 | ||
23.10.2018 | 112.51 | 115.39 | 110.56 | 114.85 | +0.20% | 2 646 700 | ||
22.10.2018 | 116.09 | 116.33 | 114.51 | 114.61 | -0.50% | 2 320 100 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB