Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 125.17 | 125.39 | 120.76 | 124.22 | -1.94% | 2 426 700 | ||
9.11.2017 | 128.38 | 129.08 | 126.12 | 126.67 | -1.75% | 2 007 600 | ||
8.11.2017 | 129.49 | 130.18 | 128.36 | 128.92 | -0.24% | 1 778 700 | ||
7.11.2017 | 132.19 | 133.75 | 126.86 | 129.23 | +3.10% | 3 568 500 | ||
6.11.2017 | 123.64 | 127.24 | 123.64 | 125.34 | +1.75% | 2 427 400 | ||
3.11.2017 | 123.45 | 123.80 | 122.77 | 123.18 | +0.07% | 839 800 | ||
2.11.2017 | 121.02 | 124.59 | 120.93 | 123.09 | +1.84% | 2 195 200 | ||
1.11.2017 | 124.25 | 124.75 | 120.28 | 120.86 | -2.36% | 2 091 700 | ||
31.10.2017 | 122.37 | 125.26 | 122.19 | 123.77 | +1.45% | 1 455 000 | ||
30.10.2017 | 123.67 | 123.95 | 121.33 | 121.99 | -1.79% | 1 986 600 | ||
27.10.2017 | 122.92 | 125.82 | 121.70 | 124.21 | +0.93% | 2 192 900 | ||
26.10.2017 | 122.08 | 123.28 | 121.84 | 123.06 | +1.46% | 1 036 400 | ||
25.10.2017 | 121.75 | 122.86 | 120.71 | 121.28 | -0.92% | 1 288 000 | ||
24.10.2017 | 122.00 | 122.65 | 121.37 | 122.40 | +0.54% | 1 340 400 | ||
23.10.2017 | 121.00 | 122.88 | 120.75 | 121.74 | +0.85% | 1 503 100 | ||
20.10.2017 | 122.01 | 122.70 | 120.14 | 120.71 | -0.34% | 1 898 100 | ||
19.10.2017 | 124.50 | 124.65 | 121.06 | 121.12 | -3.02% | 2 822 700 | ||
18.10.2017 | 127.48 | 127.58 | 124.85 | 124.88 | -1.84% | 1 855 100 | ||
17.10.2017 | 127.40 | 127.66 | 127.00 | 127.22 | -0.14% | 1 013 600 | ||
16.10.2017 | 127.58 | 127.92 | 126.50 | 127.39 | -0.30% | 1 231 000 | ||
13.10.2017 | 125.35 | 128.09 | 125.27 | 127.77 | +2.21% | 1 817 900 | ||
12.10.2017 | 124.78 | 125.68 | 124.51 | 125.00 | -0.01% | 1 709 400 | ||
11.10.2017 | 125.43 | 125.86 | 124.50 | 125.01 | +0.16% | 1 579 600 | ||
10.10.2017 | 124.88 | 126.07 | 124.59 | 124.80 | +0.21% | 1 445 500 | ||
9.10.2017 | 123.36 | 124.64 | 122.98 | 124.53 | +0.92% | 1 111 300 | ||
6.10.2017 | 123.82 | 125.00 | 122.78 | 123.39 | -0.22% | 1 076 100 | ||
5.10.2017 | 121.86 | 124.23 | 121.86 | 123.66 | +1.63% | 1 819 100 | ||
4.10.2017 | 119.09 | 122.30 | 119.00 | 121.67 | +2.24% | 1 694 100 | ||
3.10.2017 | 119.20 | 119.64 | 117.82 | 119.00 | -0.11% | 1 151 300 | ||
2.10.2017 | 118.38 | 119.22 | 117.55 | 119.12 | +0.48% | 1 617 500 | ||
29.9.2017 | 118.09 | 119.35 | 116.73 | 118.54 | +0.27% | 1 743 900 | ||
28.9.2017 | 115.15 | 118.54 | 115.09 | 118.21 | +2.13% | 2 088 500 | ||
27.9.2017 | 117.34 | 118.53 | 115.54 | 115.74 | -1.24% | 1 805 400 | ||
26.9.2017 | 116.05 | 119.49 | 115.32 | 117.19 | +2.90% | 2 414 300 | ||
25.9.2017 | 114.57 | 115.10 | 113.20 | 113.88 | -1.23% | 2 098 500 | ||
22.9.2017 | 115.92 | 116.34 | 114.81 | 115.29 | -0.78% | 1 490 900 | ||
21.9.2017 | 115.50 | 116.75 | 114.07 | 116.19 | +0.56% | 2 290 600 | ||
20.9.2017 | 118.52 | 118.57 | 114.60 | 115.54 | -2.52% | 2 812 600 | ||
19.9.2017 | 118.86 | 119.02 | 117.49 | 118.52 | -0.24% | 1 446 200 | ||
18.9.2017 | 120.95 | 121.09 | 118.74 | 118.80 | -1.76% | 1 514 500 | ||
15.9.2017 | 121.55 | 122.23 | 119.81 | 120.92 | -2.13% | 2 624 300 | ||
14.9.2017 | 121.66 | 124.76 | 121.13 | 123.55 | +1.11% | 2 030 800 | ||
13.9.2017 | 121.24 | 122.34 | 120.60 | 122.19 | +0.43% | 1 202 600 | ||
12.9.2017 | 121.80 | 122.24 | 120.48 | 121.66 | -0.03% | 1 418 200 | ||
11.9.2017 | 120.05 | 123.33 | 120.01 | 121.69 | +3.61% | 2 056 900 | ||
8.9.2017 | 117.00 | 118.70 | 115.60 | 117.45 | -0.08% | 2 059 700 | ||
7.9.2017 | 119.00 | 119.88 | 117.34 | 117.54 | -1.08% | 1 535 400 | ||
6.9.2017 | 118.46 | 119.56 | 117.26 | 118.82 | -0.19% | 2 073 800 | ||
5.9.2017 | 123.92 | 123.92 | 117.78 | 119.04 | -4.19% | 2 768 700 | ||
1.9.2017 | 124.91 | 125.00 | 123.82 | 124.24 | -0.18% | 1 202 400 | ||
31.8.2017 | 122.35 | 124.51 | 122.00 | 124.46 | +2.32% | 1 784 100 | ||
30.8.2017 | 120.24 | 121.73 | 119.66 | 121.63 | +1.08% | 1 254 200 | ||
29.8.2017 | 119.39 | 120.47 | 118.65 | 120.33 | -0.36% | 1 470 100 | ||
28.8.2017 | 120.68 | 121.70 | 120.42 | 120.76 | +0.26% | 1 537 400 | ||
25.8.2017 | 120.98 | 121.01 | 119.95 | 120.44 | -0.09% | 962 000 | ||
24.8.2017 | 121.18 | 121.34 | 119.97 | 120.54 | -0.07% | 1 407 100 | ||
23.8.2017 | 120.45 | 121.47 | 120.45 | 120.62 | -0.33% | 1 058 500 | ||
22.8.2017 | 120.00 | 121.36 | 119.88 | 121.01 | +0.85% | 1 458 400 | ||
21.8.2017 | 119.18 | 120.23 | 118.91 | 119.99 | +0.99% | 1 528 100 | ||
18.8.2017 | 119.21 | 120.00 | 118.37 | 118.81 | -0.35% | 1 747 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB