Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 89.11 | 90.50 | 88.92 | 89.36 | -0.14% | 1 169 500 | ||
21.1.2019 | 88.50 | 89.48 | 0.00% | |||||
18.1.2019 | 89.03 | 90.14 | 88.71 | 89.48 | +1.10% | 1 255 400 | ||
17.1.2019 | 86.42 | 88.59 | 85.71 | 88.50 | +1.57% | 1 215 500 | ||
16.1.2019 | 86.91 | 88.15 | 86.80 | 87.13 | +0.20% | 1 292 200 | ||
15.1.2019 | 85.85 | 87.44 | 85.08 | 86.95 | +1.21% | 1 663 800 | ||
14.1.2019 | 84.69 | 87.52 | 84.53 | 85.91 | +0.70% | 2 405 100 | ||
11.1.2019 | 84.60 | 86.31 | 84.39 | 85.31 | +0.75% | 1 204 600 | ||
10.1.2019 | 83.58 | 84.70 | 82.32 | 84.67 | +0.05% | 1 266 200 | ||
9.1.2019 | 84.08 | 86.10 | 84.08 | 84.62 | +1.34% | 1 308 900 | ||
8.1.2019 | 84.13 | 84.56 | 82.43 | 83.50 | -0.06% | 2 002 800 | ||
7.1.2019 | 82.24 | 84.51 | 82.03 | 83.55 | +1.46% | 2 540 100 | ||
4.1.2019 | 82.00 | 83.43 | 80.90 | 82.34 | +2.05% | 2 043 500 | ||
3.1.2019 | 82.08 | 82.41 | 80.31 | 80.68 | -1.89% | 2 161 900 | ||
2.1.2019 | 81.81 | 84.01 | 80.86 | 82.23 | -1.46% | 1 517 100 | ||
31.12.2018 | 83.58 | 83.91 | 82.81 | 83.44 | +0.27% | 1 044 100 | ||
28.12.2018 | 83.95 | 84.88 | 82.73 | 83.21 | -0.57% | 904 400 | ||
27.12.2018 | 81.78 | 83.69 | 80.78 | 83.68 | +0.96% | 1 300 400 | ||
26.12.2018 | 79.20 | 82.93 | 79.20 | 82.88 | +5.29% | 1 133 200 | ||
24.12.2018 | 79.95 | 81.00 | 78.67 | 78.71 | -2.02% | 629 500 | ||
21.12.2018 | 82.59 | 83.99 | 80.26 | 80.33 | -3.13% | 2 869 800 | ||
20.12.2018 | 85.45 | 85.85 | 81.62 | 82.92 | -3.61% | 1 690 800 | ||
19.12.2018 | 86.65 | 88.90 | 85.52 | 86.02 | -0.19% | 1 024 100 | ||
18.12.2018 | 87.35 | 88.88 | 85.98 | 86.18 | -0.97% | 1 461 400 | ||
17.12.2018 | 88.89 | 89.60 | 86.36 | 87.02 | -2.44% | 1 438 400 | ||
14.12.2018 | 90.95 | 92.71 | 88.57 | 89.19 | -3.07% | 1 491 300 | ||
13.12.2018 | 93.22 | 93.63 | 91.32 | 92.01 | +0.28% | 1 371 800 | ||
12.12.2018 | 91.32 | 92.48 | 90.50 | 91.75 | +1.57% | 977 200 | ||
11.12.2018 | 91.08 | 92.85 | 89.80 | 90.33 | +0.23% | 1 247 500 | ||
10.12.2018 | 89.71 | 90.62 | 87.70 | 90.12 | +1.49% | 1 234 500 | ||
7.12.2018 | 92.15 | 92.37 | 88.54 | 88.79 | -3.88% | 1 579 400 | ||
6.12.2018 | 91.67 | 92.39 | 88.86 | 92.37 | -0.67% | 1 830 700 | ||
5.12.2018 | 95.74 | 92.99 | 0.00% | |||||
4.12.2018 | 95.95 | 96.74 | 92.34 | 92.99 | -2.88% | 1 160 900 | ||
3.12.2018 | 95.83 | 96.67 | 93.72 | 95.74 | +0.64% | 1 514 400 | ||
30.11.2018 | 94.91 | 95.58 | 93.95 | 95.13 | +0.48% | 1 633 800 | ||
29.11.2018 | 94.65 | 95.64 | 94.20 | 94.67 | -0.40% | 1 182 100 | ||
28.11.2018 | 91.22 | 95.30 | 90.76 | 95.05 | +4.73% | 1 547 300 | ||
27.11.2018 | 88.85 | 91.35 | 88.85 | 90.75 | +2.13% | 1 840 500 | ||
26.11.2018 | 89.73 | 90.26 | 88.48 | 88.85 | -0.51% | 1 571 800 | ||
23.11.2018 | 88.51 | 89.80 | 88.39 | 89.30 | +0.33% | 769 400 | ||
21.11.2018 | 88.16 | 89.88 | 87.87 | 89.00 | +1.37% | 1 185 400 | ||
20.11.2018 | 90.32 | 91.00 | 87.27 | 87.79 | -4.85% | 1 703 600 | ||
19.11.2018 | 92.48 | 94.18 | 92.12 | 92.26 | -0.44% | 858 300 | ||
16.11.2018 | 92.82 | 93.51 | 92.00 | 92.66 | -0.69% | 1 849 800 | ||
15.11.2018 | 94.03 | 95.10 | 91.70 | 93.30 | -0.95% | 1 275 500 | ||
14.11.2018 | 96.39 | 96.68 | 93.72 | 94.19 | -1.65% | 1 778 500 | ||
13.11.2018 | 96.20 | 96.59 | 94.56 | 95.77 | -0.44% | 1 132 500 | ||
12.11.2018 | 97.04 | 97.65 | 95.67 | 96.19 | -0.97% | 2 069 300 | ||
9.11.2018 | 96.35 | 97.65 | 96.27 | 97.13 | +0.52% | 1 358 500 | ||
8.11.2018 | 95.78 | 97.57 | 95.15 | 96.62 | +0.90% | 961 100 | ||
7.11.2018 | 93.92 | 95.97 | 93.10 | 95.75 | +2.75% | 1 488 400 | ||
6.11.2018 | 93.68 | 94.38 | 92.88 | 93.18 | -0.72% | 1 764 500 | ||
5.11.2018 | 93.74 | 94.00 | 92.27 | 93.85 | +0.04% | 1 032 600 | ||
2.11.2018 | 93.73 | 94.46 | 92.46 | 93.81 | +1.50% | 1 742 000 | ||
1.11.2018 | 91.95 | 93.74 | 90.90 | 92.42 | +0.57% | 1 440 500 | ||
31.10.2018 | 94.16 | 94.50 | 91.69 | 91.89 | -1.62% | 1 500 900 | ||
30.10.2018 | 93.59 | 95.00 | 92.03 | 93.40 | -0.60% | 1 452 300 | ||
29.10.2018 | 91.86 | 95.17 | 91.78 | 93.96 | +3.43% | 1 931 600 | ||
26.10.2018 | 89.79 | 91.41 | 87.55 | 90.84 | +1.98% | 3 068 000 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB