Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2023 | 130.16 | 132.34 | 129.66 | 131.18 | +0.98% | 3 299 568 | ||
15.6.2023 | 129.68 | 130.42 | 129.48 | 129.90 | +0.29% | 803 285 | ||
14.6.2023 | 129.54 | 129.96 | 129.18 | 129.52 | -0.40% | 719 672 | ||
13.6.2023 | 130.78 | 130.78 | 129.04 | 130.04 | +0.46% | 976 831 | ||
12.6.2023 | 129.32 | 130.42 | 128.68 | 129.44 | +0.79% | 695 111 | ||
9.6.2023 | 126.10 | 128.98 | 126.10 | 128.42 | +1.48% | 851 317 | ||
8.6.2023 | 126.58 | 127.00 | 125.36 | 126.54 | +0.07% | 563 351 | ||
7.6.2023 | 127.44 | 127.62 | 125.80 | 126.44 | -0.79% | 667 437 | ||
6.6.2023 | 126.90 | 127.62 | 126.00 | 127.44 | +0.56% | 492 369 | ||
5.6.2023 | 129.42 | 130.06 | 126.06 | 126.72 | -1.30% | 829 586 | ||
2.6.2023 | 127.26 | 128.38 | 125.82 | 128.38 | +1.93% | 797 789 | ||
1.6.2023 | 124.20 | 126.04 | 123.92 | 125.94 | +2.77% | 843 556 | ||
31.5.2023 | 123.20 | 124.96 | 122.46 | 122.54 | -1.53% | 1 592 919 | ||
30.5.2023 | 124.96 | 125.38 | 123.58 | 124.44 | -0.68% | 716 239 | ||
29.5.2023 | 126.00 | 126.38 | 124.92 | 125.28 | -0.32% | 376 194 | ||
26.5.2023 | 125.36 | 125.78 | 123.40 | 125.68 | +0.91% | 811 069 | ||
25.5.2023 | 124.52 | 125.38 | 123.66 | 124.54 | +0.59% | 766 545 | ||
24.5.2023 | 124.68 | 124.72 | 123.22 | 123.80 | -1.97% | 856 506 | ||
23.5.2023 | 127.48 | 128.04 | 125.92 | 126.28 | -1.50% | 822 742 | ||
22.5.2023 | 128.84 | 129.38 | 127.48 | 128.20 | -0.81% | 932 453 | ||
19.5.2023 | 129.30 | 130.04 | 128.82 | 129.24 | +0.34% | 847 495 | ||
18.5.2023 | 129.54 | 131.22 | 128.24 | 128.80 | +0.46% | 720 100 | ||
17.5.2023 | 126.00 | 129.74 | 125.86 | 128.20 | +1.55% | 1 100 971 | ||
16.5.2023 | 123.18 | 126.76 | 123.06 | 126.24 | +2.58% | 1 114 225 | ||
15.5.2023 | 123.18 | 123.42 | 122.40 | 123.06 | +0.21% | 463 381 | ||
12.5.2023 | 121.64 | 122.80 | 121.60 | 122.80 | +1.21% | 672 173 | ||
11.5.2023 | 122.04 | 123.24 | 120.08 | 121.32 | -0.32% | 712 305 | ||
10.5.2023 | 121.66 | 122.90 | 121.60 | 121.70 | +0.06% | 891 397 | ||
9.5.2023 | 120.98 | 121.62 | 120.10 | 121.62 | +0.29% | 850 192 | ||
8.5.2023 | 122.50 | 122.56 | 120.96 | 121.26 | -0.77% | 551 348 | ||
5.5.2023 | 122.34 | 122.82 | 120.40 | 122.20 | +0.08% | 1 284 525 | ||
4.5.2023 | 123.00 | 124.80 | 120.42 | 122.10 | -1.85% | 1 824 927 | ||
3.5.2023 | 123.80 | 126.34 | 123.00 | 124.40 | -0.77% | 1 103 039 | ||
2.5.2023 | 126.90 | 127.30 | 124.86 | 125.36 | -1.41% | 1 376 322 | ||
28.4.2023 | 125.94 | 127.14 | 124.58 | 127.14 | +1.27% | 986 108 | ||
27.4.2023 | 123.98 | 126.50 | 123.72 | 125.54 | +1.17% | 911 922 | ||
26.4.2023 | 126.38 | 126.38 | 122.60 | 124.08 | -1.45% | 1 661 986 | ||
25.4.2023 | 125.26 | 126.52 | 124.48 | 125.90 | -1.83% | 983 955 | ||
24.4.2023 | 127.00 | 128.46 | 126.92 | 128.24 | +0.72% | 752 850 | ||
21.4.2023 | 129.20 | 129.60 | 127.14 | 127.32 | -1.52% | 1 176 469 | ||
20.4.2023 | 128.06 | 129.68 | 128.06 | 129.28 | +0.59% | 797 800 | ||
19.4.2023 | 128.10 | 128.90 | 127.66 | 128.52 | +0.15% | 691 472 | ||
18.4.2023 | 128.12 | 128.78 | 125.32 | 128.32 | +0.18% | 1 388 056 | ||
17.4.2023 | 126.38 | 128.50 | 126.36 | 128.08 | +1.42% | 990 593 | ||
14.4.2023 | 126.08 | 126.58 | 124.90 | 126.28 | +0.28% | 950 961 | ||
13.4.2023 | 126.28 | 127.40 | 125.54 | 125.92 | -0.26% | 858 239 | ||
12.4.2023 | 126.00 | 127.42 | 125.76 | 126.24 | +0.19% | 786 909 | ||
11.4.2023 | 126.72 | 127.10 | 125.42 | 126.00 | -0.15% | 1 117 439 | ||
6.4.2023 | 124.42 | 126.18 | 124.28 | 126.18 | +1.44% | 1 113 228 | ||
5.4.2023 | 125.28 | 126.24 | 124.38 | 124.38 | -0.85% | 1 145 917 | ||
4.4.2023 | 125.90 | 126.78 | 124.82 | 125.44 | +0.19% | 793 626 | ||
3.4.2023 | 123.50 | 126.32 | 123.38 | 125.20 | +1.55% | 1 158 727 | ||
31.3.2023 | 122.44 | 123.68 | 122.40 | 123.28 | +0.85% | 1 147 318 | ||
30.3.2023 | 121.76 | 122.88 | 121.56 | 122.24 | +1.10% | 875 001 | ||
29.3.2023 | 118.90 | 121.86 | 118.78 | 120.90 | +1.83% | 1 148 665 | ||
28.3.2023 | 119.68 | 120.20 | 117.90 | 118.72 | -0.31% | 564 373 | ||
27.3.2023 | 118.80 | 119.36 | 118.04 | 119.08 | +1.43% | 778 768 | ||
24.3.2023 | 119.32 | 119.32 | 116.44 | 117.40 | -2.12% | 1 101 650 | ||
23.3.2023 | 120.82 | 121.54 | 119.22 | 119.94 | -0.88% | 736 195 | ||
22.3.2023 | 121.14 | 122.38 | 119.78 | 121.00 | -0.50% | 769 867 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu