Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2023 | 120.00 | 121.86 | 119.30 | 121.60 | +2.52% | 1 002 062 | ||
20.3.2023 | 116.10 | 119.28 | 114.08 | 118.60 | +1.59% | 1 290 939 | ||
17.3.2023 | 120.90 | 121.36 | 116.34 | 116.74 | -2.13% | 2 171 272 | ||
16.3.2023 | 118.04 | 119.78 | 116.70 | 119.28 | +2.56% | 1 588 878 | ||
15.3.2023 | 121.84 | 121.92 | 116.06 | 116.30 | -4.82% | 1 695 773 | ||
14.3.2023 | 118.16 | 122.86 | 118.16 | 122.18 | +3.40% | 1 175 948 | ||
13.3.2023 | 121.86 | 122.30 | 117.02 | 118.16 | -2.85% | 1 872 767 | ||
10.3.2023 | 122.48 | 123.00 | 120.92 | 121.62 | -2.32% | 1 305 161 | ||
9.3.2023 | 123.50 | 125.08 | 123.12 | 124.50 | +0.41% | 878 387 | ||
8.3.2023 | 124.50 | 125.48 | 123.98 | 123.98 | -0.04% | 1 041 034 | ||
7.3.2023 | 123.78 | 124.48 | 123.14 | 124.02 | +0.09% | 827 515 | ||
6.3.2023 | 124.62 | 124.70 | 123.58 | 123.90 | -0.21% | 634 841 | ||
3.3.2023 | 123.08 | 124.28 | 123.06 | 124.16 | +1.02% | 998 552 | ||
2.3.2023 | 121.70 | 122.90 | 121.22 | 122.90 | +0.47% | 874 221 | ||
1.3.2023 | 124.08 | 124.36 | 121.80 | 122.32 | -1.38% | 1 090 839 | ||
28.2.2023 | 122.72 | 124.78 | 122.12 | 124.02 | +0.30% | 1 621 475 | ||
27.2.2023 | 122.62 | 124.66 | 122.58 | 123.64 | +1.39% | 1 228 665 | ||
24.2.2023 | 124.84 | 125.66 | 121.94 | 121.94 | -2.01% | 2 137 602 | ||
23.2.2023 | 123.00 | 124.44 | 122.84 | 124.44 | +1.35% | 1 256 064 | ||
22.2.2023 | 122.42 | 123.02 | 121.22 | 122.78 | -0.04% | 876 700 | ||
21.2.2023 | 122.60 | 124.04 | 121.58 | 122.82 | -0.02% | 858 815 | ||
20.2.2023 | 125.82 | 126.04 | 122.84 | 122.84 | -2.25% | 884 292 | ||
17.2.2023 | 125.00 | 125.94 | 123.48 | 125.66 | +0.57% | 1 980 783 | ||
16.2.2023 | 120.00 | 124.94 | 120.00 | 124.94 | +4.93% | 2 621 505 | ||
15.2.2023 | 116.18 | 119.40 | 116.08 | 119.06 | +2.65% | 1 547 125 | ||
14.2.2023 | 115.08 | 116.98 | 114.88 | 115.98 | +0.32% | 1 245 678 | ||
13.2.2023 | 114.30 | 116.42 | 114.20 | 115.60 | +1.63% | 1 240 331 | ||
10.2.2023 | 113.42 | 114.50 | 112.50 | 113.74 | +0.07% | 1 306 910 | ||
9.2.2023 | 113.82 | 114.44 | 113.10 | 113.66 | +0.31% | 877 598 | ||
8.2.2023 | 113.02 | 114.32 | 112.10 | 113.30 | +0.89% | 1 278 365 | ||
7.2.2023 | 114.00 | 114.54 | 111.98 | 112.30 | -2.98% | 1 645 024 | ||
6.2.2023 | 116.64 | 116.98 | 114.30 | 115.74 | -1.18% | 1 402 253 | ||
3.2.2023 | 117.34 | 117.72 | 115.74 | 117.12 | -0.55% | 1 587 465 | ||
2.2.2023 | 115.96 | 117.96 | 115.82 | 117.76 | +1.48% | 1 394 176 | ||
1.2.2023 | 114.84 | 116.04 | 114.20 | 116.04 | +1.04% | 1 102 143 | ||
31.1.2023 | 112.82 | 115.12 | 112.50 | 114.84 | -0.59% | 1 357 678 | ||
30.1.2023 | 115.68 | 117.02 | 114.84 | 115.52 | -0.95% | 1 080 203 | ||
27.1.2023 | 117.24 | 119.52 | 116.32 | 116.62 | -3.58% | 1 727 332 | ||
26.1.2023 | 119.34 | 121.20 | 119.08 | 120.94 | +0.66% | 1 267 450 | ||
25.1.2023 | 121.00 | 122.02 | 120.06 | 120.14 | -0.53% | 1 083 764 | ||
24.1.2023 | 119.30 | 120.78 | 118.00 | 120.78 | +1.30% | 1 197 587 | ||
23.1.2023 | 118.90 | 119.52 | 117.88 | 119.22 | +0.25% | 774 252 | ||
20.1.2023 | 117.28 | 118.98 | 116.92 | 118.92 | +1.71% | 1 172 376 | ||
19.1.2023 | 118.22 | 118.64 | 116.58 | 116.92 | -1.37% | 1 426 480 | ||
18.1.2023 | 116.56 | 119.68 | 116.52 | 118.54 | +1.90% | 1 307 400 | ||
17.1.2023 | 115.00 | 116.80 | 114.92 | 116.32 | +0.86% | 1 076 127 | ||
16.1.2023 | 115.74 | 116.20 | 115.26 | 115.32 | -1.31% | 778 426 | ||
13.1.2023 | 116.26 | 117.48 | 115.78 | 116.84 | +0.51% | 1 117 245 | ||
12.1.2023 | 114.44 | 116.42 | 114.12 | 116.24 | +2.05% | 1 576 701 | ||
11.1.2023 | 114.10 | 115.22 | 112.56 | 113.90 | -1.05% | 1 595 438 | ||
10.1.2023 | 117.12 | 117.16 | 114.08 | 115.10 | -2.05% | 1 162 770 | ||
9.1.2023 | 116.68 | 117.96 | 115.34 | 117.50 | +0.82% | 1 182 539 | ||
6.1.2023 | 115.64 | 116.54 | 114.92 | 116.54 | +1.16% | 866 818 | ||
5.1.2023 | 115.00 | 116.20 | 114.70 | 115.20 | -0.16% | 938 465 | ||
4.1.2023 | 114.92 | 115.56 | 112.52 | 115.38 | +0.73% | 1 314 343 | ||
3.1.2023 | 113.50 | 116.30 | 113.24 | 114.54 | +0.59% | 1 101 680 | ||
2.1.2023 | 112.22 | 114.08 | 111.68 | 113.86 | +2.55% | 667 019 | ||
30.12.2022 | 111.68 | 111.76 | 110.82 | 111.02 | -0.90% | 544 003 | ||
29.12.2022 | 111.30 | 112.02 | 110.58 | 112.02 | +0.35% | 484 868 | ||
28.12.2022 | 113.00 | 113.10 | 111.46 | 111.62 | -1.07% | 533 122 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB