Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2023 | 73.90 | 74.10 | 71.24 | 72.84 | -1.76% | 724 521 | ||
14.6.2023 | 74.30 | 74.76 | 73.92 | 74.14 | -0.03% | 248 744 | ||
13.6.2023 | 74.52 | 74.70 | 73.12 | 74.16 | +0.13% | 391 699 | ||
12.6.2023 | 73.02 | 74.56 | 73.02 | 74.06 | +2.09% | 430 964 | ||
9.6.2023 | 75.92 | 75.96 | 71.78 | 72.54 | -4.43% | 789 351 | ||
8.6.2023 | 75.68 | 76.30 | 75.46 | 75.90 | +0.37% | 185 363 | ||
7.6.2023 | 75.72 | 75.82 | 75.18 | 75.62 | +0.02% | 245 926 | ||
6.6.2023 | 75.20 | 75.78 | 74.90 | 75.60 | +0.21% | 222 367 | ||
5.6.2023 | 75.52 | 76.36 | 75.14 | 75.44 | -0.06% | 207 182 | ||
2.6.2023 | 74.42 | 75.70 | 74.42 | 75.48 | +1.80% | 359 633 | ||
1.6.2023 | 74.30 | 74.16 | 73.38 | 74.14 | +1.03% | 321 961 | ||
31.5.2023 | 74.30 | 74.30 | 72.84 | 73.38 | -2.01% | 1 025 664 | ||
30.5.2023 | 74.96 | 75.34 | 74.40 | 74.88 | +0.05% | 353 253 | ||
29.5.2023 | 73.94 | 75.08 | 74.48 | 74.84 | +0.29% | 130 143 | ||
26.5.2023 | 73.94 | 74.90 | 73.62 | 74.62 | +1.22% | 299 672 | ||
25.5.2023 | 74.44 | 74.48 | 73.14 | 73.72 | -0.60% | 270 707 | ||
24.5.2023 | 74.76 | 74.76 | 73.66 | 74.16 | -0.83% | 379 726 | ||
23.5.2023 | 75.00 | 75.42 | 74.66 | 74.78 | -0.38% | 364 060 | ||
22.5.2023 | 74.82 | 75.46 | 74.34 | 75.06 | -1.45% | 436 093 | ||
19.5.2023 | 76.50 | 76.68 | 76.16 | 76.16 | -0.03% | 472 832 | ||
18.5.2023 | 75.60 | 76.34 | 75.52 | 76.18 | +1.46% | 292 025 | ||
17.5.2023 | 75.58 | 75.60 | 74.86 | 75.08 | -1.09% | 417 527 | ||
16.5.2023 | 76.10 | 76.34 | 75.70 | 75.90 | -0.29% | 392 402 | ||
15.5.2023 | 76.74 | 76.94 | 75.68 | 76.12 | -0.16% | 349 780 | ||
12.5.2023 | 77.00 | 77.14 | 75.40 | 76.24 | -0.40% | 632 712 | ||
11.5.2023 | 76.72 | 77.60 | 76.06 | 76.54 | +0.49% | 399 720 | ||
10.5.2023 | 75.24 | 76.16 | 73.64 | 76.16 | +1.68% | 570 149 | ||
9.5.2023 | 74.64 | 75.02 | 73.92 | 74.90 | -0.09% | 473 374 | ||
8.5.2023 | 74.76 | 75.64 | 74.38 | 74.96 | +0.34% | 263 921 | ||
5.5.2023 | 74.46 | 74.80 | 73.72 | 74.70 | +0.80% | 426 901 | ||
4.5.2023 | 73.86 | 74.56 | 73.36 | 74.10 | +0.13% | 411 864 | ||
3.5.2023 | 73.42 | 74.16 | 73.12 | 74.00 | +1.36% | 410 127 | ||
2.5.2023 | 74.00 | 74.26 | 72.82 | 73.00 | -1.06% | 456 216 | ||
28.4.2023 | 73.38 | 73.78 | 72.64 | 73.78 | +1.01% | 460 884 | ||
27.4.2023 | 73.18 | 73.24 | 72.02 | 73.04 | -0.06% | 372 830 | ||
26.4.2023 | 74.58 | 74.58 | 72.64 | 73.08 | -2.23% | 502 637 | ||
25.4.2023 | 75.22 | 75.64 | 74.54 | 74.74 | -1.01% | 419 489 | ||
24.4.2023 | 73.70 | 75.56 | 73.36 | 75.50 | +2.69% | 462 921 | ||
21.4.2023 | 73.74 | 73.80 | 72.94 | 73.52 | -0.25% | 491 051 | ||
20.4.2023 | 73.70 | 73.90 | 73.30 | 73.70 | 0.00% | 581 909 | ||
19.4.2023 | 72.48 | 73.70 | 72.24 | 73.70 | +1.65% | 643 448 | ||
18.4.2023 | 70.98 | 72.56 | 70.34 | 72.50 | +2.86% | 683 268 | ||
17.4.2023 | 70.12 | 71.12 | 70.12 | 70.48 | +0.74% | 507 441 | ||
14.4.2023 | 69.68 | 70.14 | 69.26 | 69.96 | +0.98% | 321 886 | ||
13.4.2023 | 69.28 | 69.66 | 68.92 | 69.28 | +0.23% | 322 996 | ||
12.4.2023 | 68.88 | 69.82 | 68.74 | 69.12 | +0.29% | 329 521 | ||
11.4.2023 | 68.60 | 68.92 | 68.36 | 68.92 | +1.77% | 327 469 | ||
6.4.2023 | 67.88 | 68.30 | 67.40 | 67.72 | -0.15% | 359 398 | ||
5.4.2023 | 68.58 | 68.60 | 67.48 | 67.82 | -1.11% | 395 401 | ||
4.4.2023 | 68.46 | 69.34 | 68.46 | 68.58 | -0.15% | 348 203 | ||
3.4.2023 | 69.44 | 69.50 | 68.58 | 68.68 | -0.76% | 467 502 | ||
31.3.2023 | 68.86 | 69.32 | 68.64 | 69.20 | +0.66% | 933 717 | ||
30.3.2023 | 68.40 | 68.84 | 68.32 | 68.74 | +0.99% | 564 329 | ||
29.3.2023 | 68.62 | 68.92 | 67.84 | 68.06 | -0.36% | 475 046 | ||
28.3.2023 | 68.96 | 69.24 | 68.12 | 68.30 | -0.30% | 438 746 | ||
27.3.2023 | 68.52 | 68.84 | 67.38 | 68.50 | +1.18% | 406 868 | ||
24.3.2023 | 68.24 | 68.24 | 66.62 | 67.70 | -0.21% | 732 294 | ||
23.3.2023 | 67.62 | 68.10 | 67.10 | 67.84 | +0.32% | 530 204 | ||
22.3.2023 | 67.70 | 67.90 | 67.40 | 67.62 | -0.30% | 363 249 | ||
21.3.2023 | 67.12 | 68.28 | 66.90 | 67.82 | +2.01% | 380 619 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB