Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2023 | 67.12 | 68.28 | 66.90 | 67.82 | +2.01% | 380 619 | ||
20.3.2023 | 65.70 | 66.80 | 65.02 | 66.48 | +0.51% | 461 550 | ||
17.3.2023 | 67.34 | 67.78 | 65.56 | 66.14 | -1.17% | 1 314 698 | ||
16.3.2023 | 66.84 | 67.22 | 65.40 | 66.92 | +1.54% | 435 329 | ||
15.3.2023 | 68.10 | 68.22 | 65.46 | 65.90 | -3.52% | 793 754 | ||
14.3.2023 | 66.30 | 68.30 | 65.88 | 68.30 | +1.18% | 823 738 | ||
13.3.2023 | 69.48 | 69.68 | 66.96 | 67.50 | -3.30% | 537 200 | ||
10.3.2023 | 68.84 | 69.84 | 68.56 | 69.80 | +0.02% | 383 702 | ||
9.3.2023 | 70.60 | 71.16 | 69.40 | 69.78 | -1.56% | 615 847 | ||
8.3.2023 | 70.50 | 73.04 | 70.50 | 70.88 | -1.04% | 753 964 | ||
7.3.2023 | 73.00 | 74.18 | 71.62 | 71.62 | +0.05% | 527 494 | ||
6.3.2023 | 72.48 | 72.56 | 71.48 | 71.58 | -1.16% | 338 452 | ||
3.3.2023 | 71.98 | 72.96 | 71.82 | 72.42 | +1.06% | 302 435 | ||
2.3.2023 | 70.68 | 71.66 | 70.14 | 71.66 | +0.98% | 267 193 | ||
1.3.2023 | 71.20 | 71.98 | 70.72 | 70.96 | -0.62% | 378 385 | ||
28.2.2023 | 72.10 | 72.62 | 71.40 | 71.40 | -1.60% | 540 884 | ||
27.2.2023 | 72.08 | 73.16 | 72.08 | 72.56 | +1.51% | 220 577 | ||
24.2.2023 | 72.60 | 72.62 | 71.12 | 71.48 | -1.41% | 926 109 | ||
23.2.2023 | 72.64 | 72.94 | 72.06 | 72.50 | +0.58% | 337 883 | ||
22.2.2023 | 72.48 | 72.56 | 70.60 | 72.08 | -1.27% | 472 806 | ||
21.2.2023 | 73.12 | 73.80 | 72.46 | 73.00 | -0.25% | 289 631 | ||
20.2.2023 | 73.06 | 73.44 | 72.68 | 73.18 | +0.35% | 148 897 | ||
17.2.2023 | 73.04 | 73.40 | 71.62 | 72.92 | -1.20% | 332 518 | ||
16.2.2023 | 73.60 | 74.00 | 72.62 | 73.80 | +0.68% | 417 569 | ||
15.2.2023 | 71.96 | 73.32 | 71.56 | 73.30 | +3.70% | 615 543 | ||
14.2.2023 | 71.70 | 71.80 | 70.16 | 70.68 | +1.20% | 411 695 | ||
13.2.2023 | 69.70 | 70.04 | 69.54 | 69.84 | +0.31% | 226 302 | ||
10.2.2023 | 70.86 | 71.28 | 68.60 | 69.62 | -2.39% | 395 630 | ||
9.2.2023 | 70.40 | 72.06 | 70.40 | 71.32 | +1.88% | 454 094 | ||
8.2.2023 | 70.44 | 70.88 | 69.86 | 70.00 | 0.00% | 274 290 | ||
7.2.2023 | 70.42 | 70.70 | 69.46 | 70.00 | -0.43% | 422 800 | ||
6.2.2023 | 70.54 | 70.80 | 69.72 | 70.30 | -0.91% | 260 263 | ||
3.2.2023 | 70.84 | 70.94 | 70.00 | 70.94 | -0.40% | 298 576 | ||
2.2.2023 | 69.08 | 71.22 | 69.02 | 71.22 | +3.63% | 488 582 | ||
1.2.2023 | 68.70 | 69.12 | 68.58 | 68.72 | +0.52% | 200 109 | ||
31.1.2023 | 68.94 | 68.96 | 68.06 | 68.36 | -0.96% | 302 144 | ||
30.1.2023 | 69.82 | 69.92 | 68.60 | 69.02 | -0.72% | 252 370 | ||
27.1.2023 | 69.52 | 69.52 | 69.52 | 69.52 | 0.00% | 231 857 | ||
26.1.2023 | 69.24 | 69.98 | 68.88 | 69.52 | +1.34% | 346 802 | ||
25.1.2023 | 68.76 | 69.14 | 67.84 | 68.60 | +0.79% | 245 646 | ||
24.1.2023 | 68.02 | 68.42 | 67.54 | 68.06 | +0.62% | 242 110 | ||
23.1.2023 | 67.46 | 68.10 | 67.26 | 67.64 | +0.62% | 262 538 | ||
20.1.2023 | 66.78 | 67.22 | 66.34 | 67.22 | +1.29% | 241 738 | ||
19.1.2023 | 67.58 | 67.60 | 66.36 | 66.36 | -2.01% | 448 691 | ||
18.1.2023 | 68.16 | 68.78 | 67.58 | 67.72 | -0.71% | 530 594 | ||
17.1.2023 | 67.32 | 68.88 | 67.32 | 68.20 | +1.42% | 353 493 | ||
16.1.2023 | 66.88 | 67.26 | 66.54 | 67.24 | +1.23% | 158 859 | ||
13.1.2023 | 66.88 | 68.12 | 66.24 | 66.42 | -0.87% | 389 903 | ||
12.1.2023 | 67.36 | 67.56 | 65.60 | 67.00 | -1.10% | 696 568 | ||
11.1.2023 | 66.38 | 67.88 | 65.86 | 67.74 | +3.29% | 518 633 | ||
10.1.2023 | 65.64 | 65.72 | 64.62 | 65.58 | -0.52% | 348 496 | ||
9.1.2023 | 65.44 | 66.28 | 64.80 | 65.92 | +0.88% | 411 120 | ||
6.1.2023 | 64.64 | 65.34 | 64.04 | 65.34 | +1.33% | 398 264 | ||
5.1.2023 | 63.78 | 64.68 | 63.42 | 64.48 | +0.78% | 539 051 | ||
4.1.2023 | 63.70 | 64.66 | 63.50 | 63.98 | +0.56% | 476 281 | ||
3.1.2023 | 63.60 | 64.82 | 63.34 | 63.62 | +4.81% | 1 035 830 | ||
2.1.2023 | 59.98 | 60.74 | 59.82 | 60.70 | +1.64% | 197 576 | ||
30.12.2022 | 59.90 | 59.96 | 59.44 | 59.72 | -0.60% | 178 637 | ||
29.12.2022 | 59.52 | 60.16 | 59.30 | 60.08 | +0.73% | 229 077 | ||
28.12.2022 | 59.28 | 59.90 | 59.20 | 59.64 | +0.64% | 214 766 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB