AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 200.05 | 209.45 | 200.05 | 208.48 | +5.14% | 3 219 000 | ||
27.3.2020 | 194.42 | 205.87 | 194.01 | 198.27 | -0.12% | 4 119 600 | ||
26.3.2020 | 193.12 | 199.72 | 190.50 | 198.49 | +2.77% | 5 162 200 | ||
25.3.2020 | 197.77 | 201.36 | 190.01 | 193.14 | -4.55% | 5 301 000 | ||
24.3.2020 | 191.47 | 202.85 | 190.01 | 202.34 | +8.82% | 5 288 200 | ||
23.3.2020 | 188.89 | 191.96 | 177.05 | 185.93 | -1.24% | 4 396 600 | ||
20.3.2020 | 198.89 | 201.97 | 186.00 | 188.25 | -5.29% | 5 726 800 | ||
19.3.2020 | 201.00 | 208.75 | 195.27 | 198.76 | -2.99% | 4 796 500 | ||
18.3.2020 | 198.56 | 210.90 | 196.74 | 204.88 | -1.41% | 5 597 900 | ||
17.3.2020 | 192.21 | 210.91 | 191.65 | 207.80 | +10.13% | 5 912 800 | ||
16.3.2020 | 184.67 | 204.72 | 182.96 | 188.68 | -6.65% | 4 932 400 | ||
13.3.2020 | 189.76 | 203.17 | 188.52 | 202.10 | +10.89% | 6 903 900 | ||
12.3.2020 | 184.63 | 196.26 | 181.77 | 182.24 | -8.27% | 4 902 600 | ||
11.3.2020 | 201.00 | 203.92 | 195.81 | 198.65 | -3.95% | 3 777 000 | ||
10.3.2020 | 203.36 | 207.10 | 194.67 | 206.80 | +4.24% | 3 928 700 | ||
9.3.2020 | 197.74 | 203.62 | 190.75 | 198.37 | -5.83% | 4 065 600 | ||
6.3.2020 | 203.97 | 211.61 | 203.82 | 210.65 | -0.70% | 3 100 500 | ||
5.3.2020 | 207.66 | 216.39 | 207.58 | 212.12 | -1.39% | 3 185 400 | ||
4.3.2020 | 209.53 | 215.29 | 207.62 | 215.11 | +5.22% | 3 880 200 | ||
3.3.2020 | 210.34 | 216.16 | 202.66 | 204.42 | -3.67% | 3 975 100 | ||
2.3.2020 | 199.90 | 212.37 | 198.71 | 212.20 | +6.24% | 4 245 700 | ||
28.2.2020 | 198.05 | 203.00 | 195.18 | 199.73 | -1.86% | 5 316 100 | ||
27.2.2020 | 214.92 | 215.28 | 203.22 | 203.50 | -5.15% | 4 071 100 | ||
26.2.2020 | 216.18 | 216.70 | 212.02 | 214.54 | +1.97% | 3 314 000 | ||
25.2.2020 | 218.08 | 219.56 | 209.82 | 210.38 | -3.45% | 3 915 500 | ||
24.2.2020 | 219.88 | 223.99 | 215.76 | 217.88 | -2.21% | 3 049 600 | ||
21.2.2020 | 222.24 | 223.80 | 220.99 | 222.79 | +0.29% | 2 047 500 | ||
20.2.2020 | 223.20 | 223.48 | 218.51 | 222.14 | -0.37% | 1 638 000 | ||
19.2.2020 | 222.94 | 224.05 | 222.05 | 222.96 | +0.57% | 1 322 900 | ||
18.2.2020 | 224.15 | 224.35 | 220.92 | 221.69 | -0.81% | 1 936 400 | ||
14.2.2020 | 222.93 | 223.49 | 221.34 | 223.48 | +0.19% | 1 611 900 | ||
13.2.2020 | 224.99 | 226.52 | 222.82 | 223.04 | -1.75% | 1 946 500 | ||
12.2.2020 | 229.47 | 230.23 | 225.88 | 227.00 | -0.86% | 2 501 300 | ||
11.2.2020 | 227.70 | 229.47 | 226.80 | 228.96 | +0.67% | 1 934 500 | ||
10.2.2020 | 228.15 | 228.96 | 226.26 | 227.42 | -0.84% | 2 144 700 | ||
7.2.2020 | 231.41 | 232.18 | 227.67 | 229.33 | -0.92% | 2 295 100 | ||
6.2.2020 | 233.72 | 233.89 | 229.34 | 231.45 | -0.22% | 2 007 500 | ||
5.2.2020 | 223.74 | 234.64 | 223.74 | 231.94 | +4.56% | 3 669 500 | ||
4.2.2020 | 220.77 | 223.85 | 220.48 | 221.81 | +2.27% | 2 765 300 | ||
3.2.2020 | 216.39 | 219.62 | 215.56 | 216.88 | +0.38% | 2 565 400 | ||
31.1.2020 | 218.76 | 219.08 | 210.01 | 216.05 | -4.47% | 5 968 900 | ||
30.1.2020 | 226.00 | 226.97 | 223.31 | 226.15 | -0.45% | 2 581 600 | ||
29.1.2020 | 225.50 | 228.93 | 225.00 | 227.15 | +1.02% | 2 001 100 | ||
28.1.2020 | 223.57 | 226.70 | 222.85 | 224.84 | +0.84% | 2 103 900 | ||
27.1.2020 | 223.68 | 224.93 | 221.17 | 222.95 | -1.18% | 2 843 600 | ||
24.1.2020 | 235.80 | 235.88 | 224.50 | 225.59 | -4.03% | 5 019 900 | ||
23.1.2020 | 237.06 | 237.06 | 233.07 | 235.04 | -0.73% | 2 088 700 | ||
22.1.2020 | 238.75 | 239.70 | 235.76 | 236.75 | -0.36% | 1 998 200 | ||
21.1.2020 | 240.97 | 242.01 | 237.26 | 237.60 | -1.62% | 3 094 200 | ||
17.1.2020 | 242.11 | 242.14 | 239.27 | 241.49 | +0.41% | 2 582 800 | ||
16.1.2020 | 242.18 | 243.85 | 239.85 | 240.50 | -0.50% | 2 085 700 | ||
15.1.2020 | 240.67 | 242.60 | 240.05 | 241.70 | +0.70% | 1 920 700 | ||
14.1.2020 | 235.80 | 240.68 | 235.17 | 240.00 | +1.30% | 2 239 100 | ||
13.1.2020 | 238.26 | 238.33 | 234.79 | 236.92 | -0.57% | 2 004 400 | ||
10.1.2020 | 238.68 | 240.93 | 237.61 | 238.26 | -0.29% | 1 777 600 | ||
9.1.2020 | 239.69 | 239.69 | 237.97 | 238.93 | +0.29% | 1 629 000 | ||
8.1.2020 | 237.93 | 239.58 | 236.61 | 238.22 | +0.07% | 2 214 700 | ||
7.1.2020 | 239.31 | 240.00 | 237.59 | 238.04 | -0.95% | 1 518 900 | ||
6.1.2020 | 237.20 | 240.45 | 236.56 | 240.30 | +0.76% | 1 802 800 | ||
3.1.2020 | 237.16 | 240.26 | 236.24 | 238.47 | -0.68% | 1 879 000 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB