CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2018 | 89.75 | 91.05 | 89.44 | 90.97 | -0.56% | 1 463 800 | ||
5.1.2018 | 91.20 | 91.63 | 90.97 | 91.48 | +0.85% | 899 500 | ||
4.1.2018 | 90.00 | 90.99 | 89.70 | 90.70 | +1.17% | 986 800 | ||
3.1.2018 | 88.90 | 89.85 | 88.59 | 89.65 | +1.08% | 1 102 800 | ||
2.1.2018 | 88.58 | 89.42 | 88.16 | 88.69 | +0.78% | 1 330 700 | ||
29.12.2017 | 88.32 | 88.80 | 87.90 | 88.00 | -0.72% | 585 100 | ||
28.12.2017 | 88.77 | 88.98 | 87.93 | 88.63 | +0.21% | 683 200 | ||
27.12.2017 | 88.11 | 88.70 | 87.80 | 88.44 | +0.58% | 965 300 | ||
26.12.2017 | 87.77 | 88.46 | 87.67 | 87.93 | +0.05% | 1 715 800 | ||
22.12.2017 | 88.07 | 88.35 | 87.63 | 87.88 | -0.30% | 754 200 | ||
21.12.2017 | 88.38 | 88.89 | 87.53 | 88.14 | 0.00% | 1 212 200 | ||
20.12.2017 | 87.98 | 88.33 | 86.94 | 88.14 | +0.31% | 1 152 800 | ||
19.12.2017 | 87.85 | 88.15 | 87.33 | 87.86 | +0.10% | 1 035 600 | ||
18.12.2017 | 88.18 | 88.75 | 87.52 | 87.77 | +0.27% | 1 761 500 | ||
15.12.2017 | 87.20 | 88.21 | 86.51 | 87.53 | +0.55% | 2 373 000 | ||
14.12.2017 | 87.61 | 87.92 | 86.98 | 87.05 | -0.12% | 2 177 100 | ||
13.12.2017 | 87.71 | 87.99 | 86.78 | 87.15 | -0.09% | 1 098 600 | ||
12.12.2017 | 87.00 | 87.72 | 86.36 | 87.22 | +0.22% | 1 145 700 | ||
11.12.2017 | 87.59 | 87.79 | 86.74 | 87.02 | -0.66% | 2 002 800 | ||
8.12.2017 | 87.80 | 87.93 | 87.07 | 87.59 | +0.48% | 1 157 500 | ||
7.12.2017 | 87.26 | 87.75 | 86.93 | 87.17 | -0.26% | 1 530 400 | ||
6.12.2017 | 87.21 | 87.96 | 86.31 | 87.39 | +0.21% | 2 261 400 | ||
5.12.2017 | 86.58 | 87.96 | 86.04 | 87.20 | +0.49% | 2 218 600 | ||
4.12.2017 | 88.50 | 88.92 | 86.65 | 86.77 | -1.79% | 1 735 100 | ||
1.12.2017 | 87.59 | 88.96 | 87.00 | 88.35 | +0.82% | 2 863 600 | ||
30.11.2017 | 87.19 | 88.06 | 86.98 | 87.63 | +0.72% | 2 165 300 | ||
29.11.2017 | 87.63 | 87.70 | 86.52 | 87.00 | -0.79% | 1 670 600 | ||
28.11.2017 | 86.33 | 88.08 | 86.02 | 87.69 | +1.78% | 1 789 500 | ||
27.11.2017 | 86.40 | 86.60 | 85.95 | 86.15 | -0.12% | 988 500 | ||
24.11.2017 | 86.70 | 86.78 | 85.66 | 86.25 | -0.50% | 561 400 | ||
22.11.2017 | 86.76 | 87.16 | 86.41 | 86.68 | +0.13% | 1 421 400 | ||
21.11.2017 | 86.56 | 87.03 | 86.01 | 86.56 | +0.49% | 1 405 300 | ||
20.11.2017 | 86.44 | 87.17 | 86.07 | 86.13 | -0.44% | 1 412 000 | ||
17.11.2017 | 85.83 | 87.49 | 85.44 | 86.51 | +1.01% | 2 119 200 | ||
16.11.2017 | 84.70 | 86.00 | 84.36 | 85.64 | +1.80% | 1 768 100 | ||
15.11.2017 | 85.02 | 85.44 | 83.76 | 84.12 | -1.30% | 2 207 200 | ||
14.11.2017 | 84.19 | 86.39 | 83.91 | 85.22 | +1.13% | 2 494 400 | ||
13.11.2017 | 83.88 | 84.67 | 83.32 | 84.26 | +0.04% | 762 800 | ||
10.11.2017 | 83.51 | 84.50 | 83.11 | 84.22 | +0.22% | 1 250 200 | ||
9.11.2017 | 85.28 | 85.45 | 83.26 | 84.03 | -2.19% | 2 123 000 | ||
8.11.2017 | 84.32 | 86.05 | 82.46 | 85.91 | +1.69% | 2 974 900 | ||
7.11.2017 | 84.54 | 84.95 | 83.79 | 84.48 | +0.16% | 1 335 200 | ||
6.11.2017 | 84.86 | 85.80 | 84.19 | 84.34 | -0.66% | 1 803 200 | ||
3.11.2017 | 84.08 | 86.11 | 84.05 | 84.90 | +3.08% | 2 874 800 | ||
2.11.2017 | 81.92 | 82.56 | 81.11 | 82.36 | +0.15% | 1 393 700 | ||
1.11.2017 | 83.10 | 83.31 | 81.96 | 82.23 | -0.46% | 1 391 800 | ||
31.10.2017 | 82.53 | 83.18 | 81.87 | 82.61 | +0.26% | 2 024 300 | ||
30.10.2017 | 82.24 | 82.73 | 81.79 | 82.39 | -0.38% | 1 696 500 | ||
27.10.2017 | 82.38 | 82.81 | 80.65 | 82.70 | +1.84% | 1 966 800 | ||
26.10.2017 | 82.40 | 83.36 | 80.20 | 81.20 | -1.50% | 4 645 500 | ||
25.10.2017 | 82.51 | 83.75 | 81.88 | 82.43 | -0.92% | 2 303 600 | ||
24.10.2017 | 83.16 | 83.37 | 82.78 | 83.19 | +0.04% | 1 013 300 | ||
23.10.2017 | 83.85 | 83.85 | 82.96 | 83.15 | -0.41% | 903 800 | ||
20.10.2017 | 83.17 | 83.98 | 82.84 | 83.49 | +0.90% | 1 536 900 | ||
19.10.2017 | 81.98 | 82.76 | 81.66 | 82.74 | +0.57% | 1 576 900 | ||
18.10.2017 | 82.15 | 82.43 | 81.41 | 82.27 | +0.34% | 1 045 800 | ||
17.10.2017 | 81.76 | 82.12 | 81.27 | 81.99 | +0.46% | 1 055 600 | ||
16.10.2017 | 81.58 | 81.94 | 80.96 | 81.61 | +0.17% | 603 400 | ||
13.10.2017 | 81.77 | 81.85 | 80.97 | 81.47 | +0.20% | 1 120 200 | ||
12.10.2017 | 80.29 | 81.96 | 79.99 | 81.30 | +0.90% | 1 256 500 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB