COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 376.56 | 378.18 | 373.21 | 374.38 | -0.20% | 2 778 400 | ||
11.12.2020 | 379.77 | 379.77 | 372.54 | 375.10 | +0.61% | 3 483 900 | ||
10.12.2020 | 374.29 | 375.00 | 371.56 | 372.79 | -0.41% | 2 566 300 | ||
9.12.2020 | 379.88 | 381.00 | 372.80 | 374.29 | -0.88% | 2 461 600 | ||
8.12.2020 | 373.95 | 379.52 | 370.75 | 377.60 | +1.14% | 2 685 500 | ||
7.12.2020 | 374.27 | 376.50 | 372.65 | 373.33 | -0.03% | 2 652 900 | ||
4.12.2020 | 375.21 | 375.31 | 371.89 | 373.43 | -0.17% | 2 839 700 | ||
3.12.2020 | 378.00 | 378.73 | 373.28 | 374.05 | -2.47% | 3 976 400 | ||
2.12.2020 | 385.47 | 386.88 | 381.57 | 383.50 | -1.05% | 2 212 800 | ||
1.12.2020 | 384.50 | 388.07 | 381.18 | 387.56 | -1.08% | 2 996 800 | ||
30.11.2020 | 391.75 | 393.15 | 385.23 | 391.77 | +0.87% | 3 733 800 | ||
27.11.2020 | 390.46 | 390.67 | 387.75 | 388.39 | +0.16% | 1 329 400 | ||
25.11.2020 | 385.79 | 388.34 | 385.56 | 387.75 | +0.91% | 2 034 200 | ||
24.11.2020 | 383.69 | 386.05 | 380.71 | 384.22 | +0.65% | 2 061 100 | ||
23.11.2020 | 383.00 | 383.06 | 380.34 | 381.71 | +0.15% | 1 679 600 | ||
20.11.2020 | 383.95 | 385.50 | 381.01 | 381.12 | -0.64% | 1 807 600 | ||
19.11.2020 | 383.61 | 384.71 | 380.31 | 383.54 | +0.34% | 1 768 900 | ||
18.11.2020 | 382.89 | 388.05 | 381.73 | 382.23 | +0.08% | 2 134 600 | ||
17.11.2020 | 387.32 | 388.48 | 381.79 | 381.92 | +0.56% | 3 299 100 | ||
16.11.2020 | 376.91 | 381.28 | 376.91 | 379.79 | +0.25% | 1 691 500 | ||
13.11.2020 | 376.52 | 379.83 | 374.99 | 378.84 | +0.83% | 1 274 600 | ||
12.11.2020 | 376.95 | 378.24 | 373.50 | 375.71 | +0.74% | 1 535 900 | ||
11.11.2020 | 369.68 | 374.70 | 368.16 | 372.92 | +1.71% | 1 688 800 | ||
10.11.2020 | 363.88 | 371.54 | 360.59 | 366.62 | +0.44% | 2 662 600 | ||
9.11.2020 | 388.25 | 389.50 | 364.76 | 365.00 | -5.36% | 4 371 300 | ||
6.11.2020 | 381.88 | 386.80 | 380.89 | 385.66 | +0.11% | 1 950 200 | ||
5.11.2020 | 382.48 | 386.58 | 379.50 | 385.23 | +2.40% | 2 255 800 | ||
4.11.2020 | 374.02 | 381.64 | 374.00 | 376.17 | +1.13% | 2 449 800 | ||
3.11.2020 | 368.94 | 374.80 | 367.89 | 371.96 | +2.07% | 2 013 100 | ||
2.11.2020 | 362.22 | 365.66 | 360.71 | 364.39 | +1.89% | 1 646 300 | ||
30.10.2020 | 361.13 | 363.85 | 355.79 | 357.62 | -1.99% | 2 724 100 | ||
29.10.2020 | 363.23 | 369.09 | 362.51 | 364.86 | -0.03% | 1 838 500 | ||
28.10.2020 | 367.33 | 372.41 | 364.67 | 364.96 | -2.09% | 1 908 300 | ||
27.10.2020 | 368.77 | 374.91 | 368.77 | 372.72 | +0.54% | 1 525 400 | ||
26.10.2020 | 366.68 | 372.63 | 366.12 | 370.71 | -1.04% | 2 145 000 | ||
23.10.2020 | 375.61 | 376.52 | 373.56 | 374.60 | -0.31% | 1 108 000 | ||
22.10.2020 | 377.35 | 378.38 | 372.03 | 375.75 | -0.55% | 1 813 200 | ||
21.10.2020 | 378.56 | 381.28 | 377.02 | 377.82 | -0.13% | 1 466 500 | ||
20.10.2020 | 377.69 | 382.08 | 376.12 | 378.31 | +0.73% | 1 282 300 | ||
19.10.2020 | 382.03 | 383.09 | 374.71 | 375.56 | -1.57% | 1 938 100 | ||
16.10.2020 | 380.50 | 384.87 | 379.12 | 381.54 | +1.31% | 2 459 400 | ||
15.10.2020 | 376.46 | 378.36 | 373.06 | 376.58 | -0.47% | 1 697 800 | ||
14.10.2020 | 382.89 | 383.87 | 376.70 | 378.34 | -0.62% | 1 904 400 | ||
13.10.2020 | 378.42 | 382.29 | 376.48 | 380.68 | +1.11% | 1 823 300 | ||
12.10.2020 | 371.00 | 380.66 | 370.77 | 376.48 | +1.90% | 2 806 900 | ||
9.10.2020 | 366.00 | 369.75 | 365.70 | 369.46 | +1.19% | 1 730 700 | ||
8.10.2020 | 364.80 | 365.97 | 361.75 | 365.09 | +0.57% | 1 793 100 | ||
7.10.2020 | 360.47 | 364.74 | 359.66 | 363.02 | +1.30% | 1 959 100 | ||
6.10.2020 | 361.90 | 363.00 | 357.04 | 358.35 | -0.07% | 2 760 400 | ||
5.10.2020 | 355.33 | 358.98 | 355.33 | 358.58 | +1.00% | 2 093 500 | ||
2.10.2020 | 354.73 | 357.84 | 352.85 | 355.01 | -0.97% | 2 125 000 | ||
1.10.2020 | 356.26 | 359.69 | 354.82 | 358.46 | +0.97% | 2 053 000 | ||
30.9.2020 | 352.56 | 357.70 | 351.17 | 355.00 | +0.81% | 2 525 800 | ||
29.9.2020 | 348.95 | 354.29 | 347.10 | 352.14 | +0.72% | 2 526 000 | ||
28.9.2020 | 343.76 | 349.77 | 343.10 | 349.62 | +2.05% | 3 459 200 | ||
25.9.2020 | 340.74 | 343.77 | 335.36 | 342.58 | -1.28% | 7 338 500 | ||
24.9.2020 | 345.00 | 347.33 | 338.31 | 347.00 | +0.68% | 5 779 300 | ||
23.9.2020 | 348.00 | 348.25 | 344.06 | 344.63 | +0.05% | 3 577 100 | ||
22.9.2020 | 340.70 | 344.90 | 339.59 | 344.45 | +1.43% | 2 128 100 | ||
21.9.2020 | 333.97 | 339.62 | 333.71 | 339.57 | +1.07% | 2 427 400 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB