DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 149.05 | 151.24 | 148.72 | 151.20 | +0.98% | 1 809 300 | ||
1.12.2022 | 148.58 | 150.07 | 146.35 | 149.72 | -0.38% | 3 059 300 | ||
30.11.2022 | 146.22 | 150.82 | 145.52 | 150.29 | +2.58% | 4 295 000 | ||
29.11.2022 | 147.81 | 148.03 | 143.86 | 146.50 | -0.88% | 3 196 700 | ||
28.11.2022 | 150.87 | 151.10 | 147.68 | 147.80 | -2.34% | 3 804 800 | ||
25.11.2022 | 150.75 | 151.78 | 148.53 | 151.33 | +0.79% | 1 553 200 | ||
23.11.2022 | 151.60 | 152.41 | 149.19 | 150.14 | -1.47% | 2 751 300 | ||
22.11.2022 | 154.39 | 156.18 | 147.11 | 152.37 | -7.79% | 7 395 500 | ||
21.11.2022 | 164.32 | 166.15 | 159.36 | 165.24 | +1.15% | 3 449 000 | ||
18.11.2022 | 164.33 | 165.76 | 159.67 | 163.36 | -0.21% | 1 965 500 | ||
17.11.2022 | 165.43 | 165.43 | 161.24 | 163.70 | -1.57% | 2 616 200 | ||
16.11.2022 | 163.88 | 167.96 | 162.26 | 166.30 | -1.51% | 2 996 100 | ||
15.11.2022 | 167.76 | 170.36 | 166.51 | 168.84 | +2.63% | 2 294 200 | ||
14.11.2022 | 165.94 | 169.43 | 164.41 | 164.50 | -0.68% | 1 865 500 | ||
11.11.2022 | 164.06 | 166.43 | 161.05 | 165.61 | +1.52% | 1 732 400 | ||
10.11.2022 | 160.00 | 163.67 | 157.38 | 163.12 | +5.32% | 2 973 200 | ||
9.11.2022 | 160.35 | 161.31 | 154.03 | 154.88 | -3.86% | 2 096 100 | ||
8.11.2022 | 161.67 | 164.12 | 159.56 | 161.09 | +0.66% | 1 211 600 | ||
7.11.2022 | 156.67 | 161.54 | 156.67 | 160.03 | +2.32% | 2 822 300 | ||
4.11.2022 | 156.44 | 157.82 | 154.65 | 156.40 | +0.25% | 1 165 900 | ||
3.11.2022 | 152.70 | 157.50 | 151.97 | 156.00 | +1.82% | 1 467 500 | ||
2.11.2022 | 158.40 | 158.40 | 153.06 | 153.20 | -3.12% | 2 321 400 | ||
1.11.2022 | 159.02 | 159.94 | 157.20 | 158.12 | -0.24% | 1 562 000 | ||
31.10.2022 | 157.76 | 159.33 | 157.06 | 158.50 | -0.04% | 1 955 800 | ||
28.10.2022 | 155.91 | 159.42 | 155.34 | 158.55 | +1.49% | 1 770 600 | ||
27.10.2022 | 154.08 | 157.29 | 153.88 | 156.21 | +1.63% | 2 921 900 | ||
26.10.2022 | 154.83 | 156.53 | 153.39 | 153.69 | -0.14% | 2 074 400 | ||
25.10.2022 | 149.50 | 155.10 | 149.03 | 153.90 | +3.28% | 2 612 100 | ||
24.10.2022 | 144.75 | 149.99 | 144.44 | 149.00 | +3.75% | 3 177 400 | ||
21.10.2022 | 139.12 | 143.74 | 138.37 | 143.61 | +3.29% | 2 033 300 | ||
20.10.2022 | 140.90 | 140.93 | 137.00 | 139.03 | -0.68% | 1 822 300 | ||
19.10.2022 | 139.66 | 141.59 | 139.04 | 139.97 | +0.13% | 1 408 400 | ||
18.10.2022 | 139.40 | 141.18 | 138.18 | 139.78 | +1.90% | 1 723 900 | ||
17.10.2022 | 137.98 | 138.59 | 136.77 | 137.17 | +0.80% | 3 604 100 | ||
14.10.2022 | 140.73 | 141.65 | 135.70 | 136.08 | -3.16% | 1 769 100 | ||
13.10.2022 | 136.94 | 142.66 | 135.41 | 140.52 | +1.30% | 1 780 800 | ||
12.10.2022 | 142.06 | 143.35 | 138.65 | 138.71 | -2.11% | 2 198 100 | ||
11.10.2022 | 141.91 | 144.21 | 141.21 | 141.69 | +0.16% | 1 513 400 | ||
10.10.2022 | 142.18 | 142.31 | 139.56 | 141.46 | -0.35% | 964 000 | ||
7.10.2022 | 142.10 | 142.87 | 139.98 | 141.95 | -0.13% | 3 123 800 | ||
6.10.2022 | 143.12 | 144.52 | 141.42 | 142.13 | -0.45% | 1 631 300 | ||
5.10.2022 | 141.81 | 143.46 | 140.35 | 142.76 | +0.42% | 1 240 400 | ||
4.10.2022 | 142.47 | 143.91 | 140.69 | 142.15 | +0.35% | 2 525 500 | ||
3.10.2022 | 137.51 | 142.53 | 136.38 | 141.65 | +4.07% | 2 259 700 | ||
30.9.2022 | 137.07 | 137.80 | 134.30 | 136.10 | -0.55% | 2 790 300 | ||
29.9.2022 | 136.21 | 137.04 | 134.57 | 136.84 | -0.82% | 2 232 300 | ||
28.9.2022 | 136.94 | 138.89 | 135.75 | 137.97 | +1.41% | 1 641 800 | ||
27.9.2022 | 139.30 | 140.35 | 135.73 | 136.04 | -1.59% | 2 726 200 | ||
26.9.2022 | 141.95 | 143.37 | 138.18 | 138.23 | -2.17% | 3 354 500 | ||
23.9.2022 | 138.40 | 142.02 | 138.26 | 141.29 | +1.40% | 2 318 500 | ||
22.9.2022 | 141.95 | 142.08 | 138.42 | 139.33 | -1.80% | 1 822 900 | ||
21.9.2022 | 143.39 | 145.18 | 141.32 | 141.87 | -0.53% | 2 431 300 | ||
20.9.2022 | 142.30 | 143.42 | 140.65 | 142.62 | -0.21% | 2 373 000 | ||
19.9.2022 | 141.43 | 144.72 | 141.25 | 142.91 | +0.69% | 2 631 400 | ||
16.9.2022 | 138.03 | 142.30 | 137.72 | 141.92 | +2.88% | 5 630 000 | ||
15.9.2022 | 138.32 | 139.89 | 136.52 | 137.94 | -0.06% | 1 833 200 | ||
14.9.2022 | 138.93 | 139.44 | 136.69 | 138.01 | -0.36% | 3 386 900 | ||
13.9.2022 | 142.18 | 144.20 | 137.77 | 138.50 | -4.98% | 2 798 300 | ||
12.9.2022 | 144.23 | 146.17 | 144.22 | 145.75 | +0.89% | 2 423 800 | ||
9.9.2022 | 142.84 | 144.86 | 142.01 | 144.45 | +2.04% | 2 038 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB