ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 38.58 | 38.64 | 37.96 | 38.42 | 0.00% | 6 068 100 | ||
21.7.2014 | 38.10 | 38.62 | 37.79 | 38.42 | +0.10% | 4 409 600 | ||
18.7.2014 | 37.03 | 38.57 | 36.99 | 38.38 | +3.56% | 5 499 500 | ||
17.7.2014 | 36.63 | 37.72 | 36.63 | 37.06 | -0.17% | 3 537 000 | ||
16.7.2014 | 36.45 | 37.30 | 36.35 | 37.12 | +2.59% | 3 493 300 | ||
15.7.2014 | 36.36 | 36.73 | 35.80 | 36.18 | -1.02% | 2 540 000 | ||
14.7.2014 | 36.35 | 36.66 | 36.10 | 36.55 | +1.61% | 2 445 300 | ||
11.7.2014 | 35.84 | 35.99 | 35.63 | 35.97 | +0.33% | 1 825 000 | ||
10.7.2014 | 35.04 | 36.05 | 34.93 | 35.85 | +0.92% | 3 330 600 | ||
9.7.2014 | 35.63 | 35.76 | 35.29 | 35.52 | +0.65% | 3 201 300 | ||
8.7.2014 | 36.37 | 36.37 | 35.08 | 35.29 | -2.41% | 3 791 300 | ||
7.7.2014 | 36.75 | 36.91 | 36.06 | 36.16 | -2.06% | 2 647 100 | ||
3.7.2014 | 36.80 | 37.03 | 36.55 | 36.92 | +0.43% | 1 161 900 | ||
2.7.2014 | 36.40 | 36.85 | 36.35 | 36.76 | +0.96% | 2 390 800 | ||
1.7.2014 | 36.03 | 36.60 | 35.70 | 36.41 | +1.50% | 3 302 300 | ||
30.6.2014 | 35.92 | 36.00 | 35.56 | 35.87 | -0.06% | 3 521 700 | ||
27.6.2014 | 36.26 | 36.47 | 35.74 | 35.89 | -1.05% | 6 837 000 | ||
26.6.2014 | 36.56 | 36.58 | 36.12 | 36.27 | -0.66% | 2 194 600 | ||
25.6.2014 | 36.42 | 36.75 | 36.17 | 36.51 | +0.41% | 2 965 700 | ||
24.6.2014 | 36.76 | 36.95 | 36.35 | 36.36 | -1.47% | 4 090 500 | ||
23.6.2014 | 36.98 | 37.11 | 36.82 | 36.90 | -0.65% | 2 719 700 | ||
20.6.2014 | 37.24 | 37.24 | 36.85 | 37.14 | +0.18% | 4 861 400 | ||
19.6.2014 | 37.11 | 37.26 | 36.66 | 37.07 | -0.22% | 3 328 200 | ||
18.6.2014 | 36.68 | 37.19 | 36.51 | 37.15 | +0.97% | 4 080 600 | ||
17.6.2014 | 35.55 | 36.96 | 35.48 | 36.79 | +3.05% | 5 933 600 | ||
16.6.2014 | 35.48 | 35.90 | 35.37 | 35.70 | +0.05% | 2 306 200 | ||
13.6.2014 | 35.23 | 35.74 | 35.15 | 35.68 | +1.27% | 3 007 300 | ||
12.6.2014 | 35.45 | 35.75 | 35.15 | 35.23 | -0.79% | 2 807 200 | ||
11.6.2014 | 35.47 | 35.86 | 35.23 | 35.51 | -0.54% | 3 465 400 | ||
10.6.2014 | 34.87 | 35.80 | 34.87 | 35.70 | +2.26% | 5 076 800 | ||
9.6.2014 | 35.01 | 35.08 | 34.57 | 34.91 | +0.17% | 2 690 300 | ||
6.6.2014 | 34.80 | 35.01 | 34.59 | 34.85 | +0.20% | 1 769 900 | ||
5.6.2014 | 34.95 | 35.00 | 34.50 | 34.78 | -0.49% | 2 197 600 | ||
4.6.2014 | 34.70 | 35.38 | 34.65 | 34.95 | +0.63% | 2 447 300 | ||
3.6.2014 | 34.38 | 34.74 | 34.25 | 34.73 | +0.49% | 2 062 100 | ||
2.6.2014 | 34.98 | 35.16 | 34.31 | 34.56 | -1.63% | 2 117 400 | ||
30.5.2014 | 34.81 | 35.14 | 34.71 | 35.13 | +1.06% | 2 886 500 | ||
29.5.2014 | 34.76 | 34.84 | 34.30 | 34.76 | +0.17% | 2 381 500 | ||
28.5.2014 | 34.92 | 35.15 | 34.61 | 34.70 | -1.09% | 1 823 900 | ||
27.5.2014 | 34.97 | 35.17 | 34.79 | 35.08 | +0.57% | 2 776 000 | ||
23.5.2014 | 34.60 | 34.97 | 34.41 | 34.88 | +0.89% | 2 293 200 | ||
22.5.2014 | 34.24 | 34.80 | 34.17 | 34.57 | -0.09% | 3 281 400 | ||
21.5.2014 | 34.29 | 34.88 | 34.19 | 34.60 | +0.63% | 2 448 800 | ||
20.5.2014 | 34.01 | 34.60 | 34.00 | 34.38 | -0.55% | 4 150 600 | ||
19.5.2014 | 33.88 | 34.79 | 33.73 | 34.57 | +0.37% | 3 419 300 | ||
16.5.2014 | 33.90 | 34.55 | 33.71 | 34.44 | +1.92% | 4 512 800 | ||
15.5.2014 | 34.03 | 34.24 | 33.60 | 33.79 | -1.00% | 5 193 400 | ||
14.5.2014 | 34.93 | 35.00 | 34.12 | 34.13 | -2.60% | 5 763 500 | ||
13.5.2014 | 35.39 | 35.65 | 34.99 | 35.04 | -0.77% | 7 488 400 | ||
12.5.2014 | 35.31 | 35.46 | 34.87 | 35.31 | +0.54% | 5 541 100 | ||
9.5.2014 | 34.05 | 35.25 | 33.75 | 35.12 | +2.45% | 9 362 600 | ||
8.5.2014 | 33.40 | 34.87 | 33.11 | 34.28 | +0.97% | 12 508 400 | ||
7.5.2014 | 32.33 | 34.03 | 32.08 | 33.95 | +21.03% | 24 834 800 | ||
6.5.2014 | 28.81 | 28.97 | 28.03 | 28.05 | -2.47% | 4 627 000 | ||
5.5.2014 | 28.45 | 28.81 | 28.06 | 28.76 | +0.91% | 2 488 500 | ||
2.5.2014 | 28.72 | 28.91 | 28.30 | 28.50 | -0.84% | 2 388 000 | ||
1.5.2014 | 28.48 | 29.02 | 28.11 | 28.74 | +1.55% | 2 833 400 | ||
30.4.2014 | 28.07 | 28.35 | 27.97 | 28.30 | +0.85% | 2 648 100 | ||
29.4.2014 | 28.22 | 28.25 | 27.76 | 28.06 | -0.43% | 2 756 100 | ||
28.4.2014 | 28.34 | 28.42 | 27.85 | 28.18 | -0.11% | 3 811 700 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB