GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 73.04 | 73.57 | 72.81 | 73.37 | +0.45% | 5 482 900 | ||
14.2.2024 | 73.11 | 73.83 | 72.83 | 73.04 | -0.67% | 7 487 700 | ||
13.2.2024 | 74.69 | 74.77 | 72.97 | 73.53 | -1.24% | 8 560 100 | ||
12.2.2024 | 73.41 | 75.14 | 73.11 | 74.45 | +1.05% | 7 605 800 | ||
9.2.2024 | 73.82 | 74.12 | 72.81 | 73.67 | -0.18% | 10 718 300 | ||
8.2.2024 | 74.40 | 74.59 | 73.03 | 73.80 | -0.84% | 8 815 200 | ||
7.2.2024 | 76.21 | 76.45 | 73.94 | 74.42 | -4.25% | 12 449 800 | ||
6.2.2024 | 76.87 | 77.87 | 76.71 | 77.72 | +1.31% | 8 121 200 | ||
5.2.2024 | 76.65 | 77.05 | 76.01 | 76.71 | -0.33% | 6 690 400 | ||
2.2.2024 | 77.61 | 77.99 | 76.91 | 76.96 | -1.54% | 7 588 800 | ||
1.2.2024 | 78.00 | 78.58 | 77.40 | 78.16 | -0.13% | 7 698 000 | ||
31.1.2024 | 78.79 | 79.03 | 78.01 | 78.26 | -0.46% | 7 637 300 | ||
30.1.2024 | 78.80 | 78.90 | 77.96 | 78.62 | -0.57% | 8 102 400 | ||
29.1.2024 | 79.65 | 80.01 | 78.91 | 79.07 | -0.57% | 6 586 000 | ||
26.1.2024 | 80.23 | 80.51 | 79.40 | 79.52 | -0.89% | 5 481 400 | ||
25.1.2024 | 80.08 | 81.06 | 79.55 | 80.23 | +0.88% | 8 337 400 | ||
24.1.2024 | 79.56 | 79.90 | 78.48 | 79.53 | +0.06% | 7 563 000 | ||
23.1.2024 | 78.54 | 79.88 | 78.39 | 79.48 | +1.33% | 7 837 600 | ||
22.1.2024 | 80.50 | 80.75 | 77.37 | 78.43 | -10.16% | 20 378 600 | ||
19.1.2024 | 86.38 | 87.87 | 86.09 | 87.29 | +1.03% | 6 399 400 | ||
18.1.2024 | 85.76 | 86.55 | 85.33 | 86.40 | -0.10% | 6 260 500 | ||
17.1.2024 | 85.83 | 86.58 | 85.57 | 86.48 | +0.56% | 5 809 500 | ||
16.1.2024 | 85.85 | 86.09 | 85.31 | 85.99 | -0.46% | 5 139 500 | ||
12.1.2024 | 85.88 | 86.45 | 85.64 | 86.38 | +1.15% | 5 883 900 | ||
11.1.2024 | 84.32 | 85.48 | 84.04 | 85.39 | +1.05% | 5 862 000 | ||
10.1.2024 | 83.90 | 84.94 | 83.37 | 84.50 | -1.82% | 8 386 600 | ||
9.1.2024 | 83.52 | 86.29 | 83.19 | 86.06 | +2.46% | 7 601 600 | ||
8.1.2024 | 82.86 | 84.07 | 82.50 | 83.99 | +0.81% | 8 641 200 | ||
5.1.2024 | 84.30 | 84.52 | 83.25 | 83.31 | -1.39% | 7 369 000 | ||
4.1.2024 | 83.79 | 84.95 | 83.44 | 84.48 | +1.19% | 5 881 000 | ||
3.1.2024 | 83.65 | 84.21 | 82.97 | 83.48 | +0.28% | 7 329 600 | ||
2.1.2024 | 80.91 | 83.76 | 80.87 | 83.24 | +2.75% | 7 417 500 | ||
29.12.2023 | 81.07 | 81.30 | 80.69 | 81.01 | -0.17% | 3 586 500 | ||
28.12.2023 | 80.52 | 81.26 | 80.38 | 81.14 | +0.95% | 3 553 100 | ||
27.12.2023 | 80.11 | 80.75 | 79.74 | 80.37 | +0.52% | 3 541 200 | ||
26.12.2023 | 79.72 | 80.06 | 79.39 | 79.95 | +0.36% | 2 659 500 | ||
22.12.2023 | 79.19 | 80.00 | 79.16 | 79.66 | +0.92% | 4 109 700 | ||
21.12.2023 | 78.82 | 79.42 | 78.52 | 78.93 | +0.43% | 3 791 000 | ||
20.12.2023 | 79.66 | 79.78 | 78.58 | 78.59 | -1.14% | 5 227 800 | ||
19.12.2023 | 79.58 | 80.02 | 79.22 | 79.49 | -0.02% | 7 452 300 | ||
18.12.2023 | 80.63 | 80.63 | 79.43 | 79.50 | -1.04% | 4 926 700 | ||
15.12.2023 | 81.35 | 82.31 | 80.10 | 80.33 | -1.78% | 20 354 200 | ||
14.12.2023 | 82.40 | 82.46 | 81.07 | 81.78 | -1.58% | 8 531 100 | ||
13.12.2023 | 81.30 | 83.12 | 80.89 | 83.09 | +2.80% | 10 582 400 | ||
12.12.2023 | 80.78 | 81.18 | 80.06 | 80.82 | +0.91% | 6 118 200 | ||
11.12.2023 | 79.63 | 80.84 | 79.46 | 80.09 | +1.35% | 8 190 000 | ||
8.12.2023 | 78.11 | 79.24 | 77.94 | 79.02 | +1.24% | 6 568 400 | ||
7.12.2023 | 79.58 | 79.81 | 77.85 | 78.05 | -1.66% | 8 588 600 | ||
6.12.2023 | 79.25 | 80.18 | 79.04 | 79.36 | +0.43% | 5 745 300 | ||
5.12.2023 | 78.37 | 79.28 | 77.85 | 79.02 | +0.86% | 6 276 900 | ||
4.12.2023 | 77.29 | 78.47 | 77.16 | 78.34 | +0.88% | 8 194 600 | ||
1.12.2023 | 76.78 | 77.66 | 76.20 | 77.65 | +1.37% | 5 400 200 | ||
30.11.2023 | 75.38 | 76.74 | 75.31 | 76.60 | +1.82% | 10 393 600 | ||
29.11.2023 | 74.85 | 75.45 | 74.68 | 75.23 | +0.96% | 5 091 700 | ||
28.11.2023 | 74.80 | 74.95 | 74.19 | 74.51 | -0.55% | 6 792 700 | ||
27.11.2023 | 75.11 | 75.30 | 74.52 | 74.92 | -0.62% | 4 552 100 | ||
24.11.2023 | 75.89 | 75.99 | 75.03 | 75.38 | -0.43% | 1 931 000 | ||
22.11.2023 | 74.99 | 75.73 | 74.90 | 75.70 | +1.35% | 4 419 100 | ||
21.11.2023 | 76.00 | 76.15 | 74.54 | 74.69 | -1.73% | 5 120 400 | ||
20.11.2023 | 75.23 | 76.10 | 75.07 | 76.00 | +0.72% | 7 012 200 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB