INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 61.37 | 61.54 | 59.75 | 59.98 | -2.95% | 26 279 900 | ||
29.4.2020 | 59.44 | 62.03 | 59.32 | 61.80 | +5.19% | 30 451 500 | ||
28.4.2020 | 59.99 | 60.22 | 58.26 | 58.75 | -1.22% | 28 784 700 | ||
27.4.2020 | 59.72 | 59.83 | 58.39 | 59.47 | +0.35% | 25 902 200 | ||
24.4.2020 | 56.20 | 59.40 | 56.10 | 59.26 | +0.37% | 50 187 000 | ||
23.4.2020 | 59.67 | 60.10 | 58.81 | 59.04 | -1.77% | 35 092 000 | ||
22.4.2020 | 58.27 | 60.50 | 57.81 | 60.10 | +6.63% | 23 350 400 | ||
21.4.2020 | 58.11 | 58.60 | 55.93 | 56.36 | -4.77% | 25 248 000 | ||
20.4.2020 | 59.28 | 60.04 | 58.89 | 59.18 | -1.96% | 26 420 300 | ||
17.4.2020 | 62.02 | 62.13 | 59.83 | 60.36 | -0.71% | 27 385 600 | ||
16.4.2020 | 59.61 | 60.96 | 58.81 | 60.79 | +3.26% | 24 433 500 | ||
15.4.2020 | 59.74 | 59.83 | 58.39 | 58.87 | -2.96% | 22 841 600 | ||
14.4.2020 | 60.04 | 60.90 | 59.51 | 60.66 | +3.33% | 25 674 000 | ||
13.4.2020 | 56.57 | 58.77 | 56.57 | 58.70 | +2.73% | 23 251 900 | ||
9.4.2020 | 59.36 | 59.72 | 56.06 | 57.14 | -3.12% | 40 499 700 | ||
8.4.2020 | 58.99 | 59.51 | 57.91 | 58.98 | +0.99% | 26 719 500 | ||
7.4.2020 | 59.94 | 61.49 | 58.21 | 58.40 | -0.06% | 41 410 000 | ||
6.4.2020 | 56.63 | 58.77 | 56.12 | 58.43 | +7.94% | 32 323 400 | ||
3.4.2020 | 53.85 | 55.13 | 52.73 | 54.13 | -0.41% | 23 906 100 | ||
2.4.2020 | 51.29 | 54.56 | 51.22 | 54.35 | +4.76% | 27 810 000 | ||
1.4.2020 | 52.50 | 54.69 | 51.43 | 51.88 | -4.14% | 29 586 600 | ||
31.3.2020 | 55.06 | 55.80 | 53.22 | 54.12 | -2.47% | 48 074 700 | ||
30.3.2020 | 52.99 | 56.10 | 52.83 | 55.49 | +5.95% | 31 628 600 | ||
27.3.2020 | 53.42 | 54.64 | 52.07 | 52.37 | -5.71% | 31 633 500 | ||
26.3.2020 | 51.74 | 55.95 | 51.66 | 55.54 | +8.34% | 41 459 800 | ||
25.3.2020 | 52.48 | 53.79 | 49.91 | 51.26 | -2.18% | 41 106 100 | ||
24.3.2020 | 53.14 | 54.64 | 51.35 | 52.40 | +5.68% | 50 019 800 | ||
23.3.2020 | 46.02 | 50.49 | 45.91 | 49.58 | +8.18% | 46 698 500 | ||
20.3.2020 | 46.51 | 49.42 | 45.47 | 45.83 | -0.24% | 52 344 000 | ||
19.3.2020 | 47.84 | 49.23 | 45.16 | 45.94 | -3.51% | 44 538 000 | ||
18.3.2020 | 46.71 | 50.05 | 45.20 | 47.61 | -4.94% | 49 309 900 | ||
17.3.2020 | 45.76 | 51.63 | 45.20 | 50.08 | +12.26% | 52 085 200 | ||
16.3.2020 | 47.51 | 52.25 | 43.63 | 44.61 | -18.05% | 53 878 900 | ||
13.3.2020 | 48.26 | 55.00 | 47.74 | 54.43 | +19.52% | 48 805 100 | ||
12.3.2020 | 47.99 | 50.09 | 45.37 | 45.54 | -11.85% | 50 661 700 | ||
11.3.2020 | 52.39 | 53.54 | 51.01 | 51.66 | -4.30% | 38 563 500 | ||
10.3.2020 | 52.76 | 54.00 | 50.43 | 53.98 | +6.15% | 36 569 000 | ||
9.3.2020 | 51.92 | 52.71 | 50.00 | 50.85 | -8.83% | 56 197 000 | ||
6.3.2020 | 55.18 | 56.01 | 54.54 | 55.77 | -2.09% | 36 259 200 | ||
5.3.2020 | 57.06 | 58.66 | 56.61 | 56.96 | -2.94% | 29 099 200 | ||
4.3.2020 | 57.01 | 58.71 | 56.16 | 58.68 | +4.84% | 29 223 100 | ||
3.3.2020 | 58.03 | 59.02 | 55.40 | 55.97 | -3.80% | 49 740 300 | ||
2.3.2020 | 55.79 | 58.22 | 54.52 | 58.18 | +4.79% | 43 140 300 | ||
28.2.2020 | 54.30 | 56.38 | 53.60 | 55.52 | -0.56% | 60 721 700 | ||
27.2.2020 | 57.93 | 58.51 | 55.80 | 55.83 | -6.41% | 42 226 900 | ||
26.2.2020 | 60.11 | 60.82 | 59.27 | 59.65 | -0.14% | 26 190 100 | ||
25.2.2020 | 61.99 | 62.28 | 59.46 | 59.73 | -3.29% | 34 495 700 | ||
24.2.2020 | 61.61 | 62.77 | 61.32 | 61.76 | -4.01% | 26 903 100 | ||
21.2.2020 | 65.18 | 65.25 | 64.04 | 64.34 | -1.70% | 20 775 900 | ||
20.2.2020 | 67.04 | 67.29 | 64.56 | 65.45 | -2.48% | 26 452 600 | ||
19.2.2020 | 66.39 | 67.20 | 66.18 | 67.11 | +1.46% | 13 551 200 | ||
18.2.2020 | 66.66 | 66.69 | 65.88 | 66.14 | -1.68% | 12 758 400 | ||
14.2.2020 | 67.52 | 67.86 | 66.82 | 67.27 | -0.26% | 13 405 500 | ||
13.2.2020 | 66.99 | 67.65 | 66.74 | 67.44 | -0.03% | 11 602 700 | ||
12.2.2020 | 67.60 | 68.09 | 67.31 | 67.46 | +0.07% | 15 586 600 | ||
11.2.2020 | 66.83 | 67.71 | 66.57 | 67.41 | +1.53% | 17 975 600 | ||
10.2.2020 | 65.56 | 66.40 | 65.44 | 66.39 | +0.56% | 22 299 300 | ||
7.2.2020 | 66.86 | 67.30 | 66.01 | 66.02 | -1.60% | 18 134 600 | ||
6.2.2020 | 67.30 | 67.40 | 66.77 | 67.09 | -0.38% | 17 408 000 | ||
5.2.2020 | 66.69 | 67.60 | 66.13 | 67.34 | +2.87% | 23 401 400 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB