INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 35.65 | 36.28 | 34.87 | 34.92 | -2.11% | 32 291 800 | ||
19.10.2023 | 35.96 | 36.36 | 35.52 | 35.67 | +0.08% | 29 201 800 | ||
18.10.2023 | 35.52 | 36.02 | 35.45 | 35.64 | -1.17% | 22 086 000 | ||
17.10.2023 | 35.92 | 36.35 | 35.07 | 36.06 | -1.37% | 24 993 600 | ||
16.10.2023 | 36.14 | 36.94 | 36.08 | 36.56 | +1.64% | 29 555 800 | ||
13.10.2023 | 36.74 | 36.79 | 35.86 | 35.97 | -2.37% | 28 390 100 | ||
12.10.2023 | 36.80 | 37.22 | 36.39 | 36.84 | -0.11% | 23 639 200 | ||
11.10.2023 | 36.62 | 37.03 | 36.38 | 36.88 | +1.23% | 19 262 600 | ||
10.10.2023 | 36.14 | 36.74 | 35.81 | 36.43 | +1.02% | 24 044 100 | ||
9.10.2023 | 35.70 | 36.17 | 35.50 | 36.06 | -0.36% | 19 376 100 | ||
6.10.2023 | 35.87 | 36.46 | 35.18 | 36.19 | +0.83% | 33 252 300 | ||
5.10.2023 | 35.97 | 36.10 | 35.60 | 35.89 | -0.12% | 25 771 200 | ||
4.10.2023 | 36.52 | 36.52 | 35.33 | 35.93 | +0.67% | 39 842 200 | ||
3.10.2023 | 35.27 | 36.54 | 35.27 | 35.69 | +0.64% | 45 292 600 | ||
2.10.2023 | 35.61 | 35.98 | 34.98 | 35.46 | -0.26% | 26 086 200 | ||
29.9.2023 | 35.65 | 35.91 | 35.16 | 35.55 | +1.05% | 28 758 500 | ||
28.9.2023 | 34.65 | 35.66 | 34.38 | 35.18 | +1.64% | 32 265 300 | ||
27.9.2023 | 33.92 | 34.83 | 33.88 | 34.61 | +2.30% | 44 369 100 | ||
26.9.2023 | 34.14 | 34.78 | 33.64 | 33.83 | -1.35% | 34 198 300 | ||
25.9.2023 | 34.00 | 34.37 | 33.77 | 34.29 | +0.32% | 21 729 400 | ||
22.9.2023 | 34.81 | 34.89 | 34.14 | 34.18 | -1.36% | 29 232 700 | ||
21.9.2023 | 34.57 | 35.25 | 34.46 | 34.65 | -0.12% | 45 215 900 | ||
20.9.2023 | 36.22 | 36.25 | 34.63 | 34.69 | -4.55% | 57 660 800 | ||
19.9.2023 | 38.04 | 38.10 | 36.02 | 36.34 | -4.35% | 53 288 100 | ||
18.9.2023 | 37.62 | 38.39 | 37.51 | 37.99 | +0.29% | 29 322 200 | ||
15.9.2023 | 38.42 | 38.52 | 37.62 | 37.88 | -2.05% | 68 868 800 | ||
14.9.2023 | 38.81 | 38.90 | 38.30 | 38.67 | -0.11% | 30 616 500 | ||
13.9.2023 | 38.80 | 39.15 | 38.25 | 38.71 | -0.39% | 35 407 800 | ||
12.9.2023 | 38.65 | 40.07 | 38.65 | 38.86 | +0.69% | 55 326 600 | ||
11.9.2023 | 38.24 | 38.74 | 37.84 | 38.59 | +1.52% | 36 349 300 | ||
8.9.2023 | 38.12 | 38.83 | 37.71 | 38.01 | -0.45% | 44 255 200 | ||
7.9.2023 | 36.83 | 38.34 | 36.75 | 38.18 | +3.24% | 67 659 700 | ||
6.9.2023 | 36.56 | 37.04 | 36.03 | 36.98 | +0.73% | 39 643 400 | ||
5.9.2023 | 36.58 | 37.41 | 36.46 | 36.71 | +0.27% | 43 379 400 | ||
1.9.2023 | 35.79 | 36.75 | 35.73 | 36.61 | +4.18% | 43 782 600 | ||
31.8.2023 | 34.32 | 35.56 | 34.30 | 35.14 | +1.76% | 48 157 600 | ||
30.8.2023 | 34.06 | 34.66 | 33.78 | 34.53 | +0.64% | 26 279 200 | ||
29.8.2023 | 33.49 | 34.48 | 33.47 | 34.31 | +2.05% | 29 943 600 | ||
28.8.2023 | 33.50 | 33.78 | 33.21 | 33.62 | +1.11% | 22 341 800 | ||
26.8.2023 | 32.59 | 33.25 | 0.00% | |||||
25.8.2023 | 32.53 | 33.40 | 32.35 | 33.25 | +2.02% | 27 324 800 | ||
24.8.2023 | 33.72 | 34.09 | 32.49 | 32.59 | -4.10% | 37 931 000 | ||
23.8.2023 | 32.88 | 34.15 | 32.80 | 33.98 | +3.31% | 32 324 300 | ||
22.8.2023 | 33.22 | 33.80 | 32.83 | 32.89 | -0.76% | 23 434 200 | ||
21.8.2023 | 32.60 | 33.17 | 32.02 | 33.14 | +1.19% | 43 718 200 | ||
18.8.2023 | 32.23 | 32.91 | 32.18 | 32.75 | +0.52% | 23 692 300 | ||
17.8.2023 | 33.56 | 33.59 | 32.35 | 32.58 | -2.84% | 39 906 700 | ||
16.8.2023 | 34.52 | 34.63 | 33.46 | 33.53 | -3.57% | 35 757 300 | ||
15.8.2023 | 35.41 | 35.63 | 34.75 | 34.77 | -2.56% | 27 420 300 | ||
14.8.2023 | 34.67 | 35.71 | 34.47 | 35.68 | +2.26% | 36 896 100 | ||
11.8.2023 | 34.46 | 34.95 | 34.36 | 34.89 | +0.60% | 28 752 000 | ||
10.8.2023 | 34.70 | 35.09 | 34.48 | 34.68 | +1.16% | 30 957 300 | ||
9.8.2023 | 35.00 | 35.10 | 34.23 | 34.28 | -2.12% | 28 720 200 | ||
8.8.2023 | 34.67 | 35.10 | 33.86 | 35.02 | -0.60% | 34 753 600 | ||
7.8.2023 | 35.41 | 35.55 | 34.75 | 35.23 | +0.25% | 22 486 900 | ||
5.8.2023 | 34.74 | 35.14 | 0.00% | |||||
4.8.2023 | 34.48 | 35.56 | 34.48 | 35.14 | +0.77% | 26 664 300 | ||
3.8.2023 | 34.29 | 35.03 | 34.13 | 34.87 | +1.39% | 24 817 900 | ||
2.8.2023 | 35.15 | 35.18 | 34.28 | 34.39 | -3.94% | 39 052 000 | ||
1.8.2023 | 35.82 | 36.02 | 35.28 | 35.80 | +0.08% | 24 702 200 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB