INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 105.85 | 107.16 | 105.77 | 106.44 | -1.01% | 1 397 800 | ||
9.6.2016 | 107.08 | 107.58 | 106.70 | 107.52 | +0.08% | 1 490 600 | ||
8.6.2016 | 108.69 | 108.85 | 107.32 | 107.43 | -0.95% | 1 436 700 | ||
7.6.2016 | 108.30 | 108.95 | 108.24 | 108.45 | +0.29% | 1 282 500 | ||
6.6.2016 | 107.36 | 108.39 | 107.08 | 108.13 | +0.63% | 1 548 900 | ||
3.6.2016 | 107.61 | 107.77 | 106.72 | 107.45 | -0.62% | 1 732 600 | ||
2.6.2016 | 106.93 | 108.25 | 106.50 | 108.12 | +0.85% | 1 137 600 | ||
1.6.2016 | 105.85 | 107.46 | 105.63 | 107.20 | +0.50% | 1 304 200 | ||
31.5.2016 | 108.00 | 108.68 | 105.91 | 106.66 | -1.15% | 2 598 600 | ||
27.5.2016 | 107.29 | 107.93 | 106.84 | 107.89 | +0.99% | 1 386 300 | ||
26.5.2016 | 105.00 | 107.74 | 104.88 | 106.83 | +1.72% | 2 659 000 | ||
25.5.2016 | 103.03 | 105.95 | 101.81 | 105.02 | -2.14% | 4 732 600 | ||
24.5.2016 | 105.14 | 107.46 | 105.09 | 107.31 | +2.57% | 2 834 900 | ||
23.5.2016 | 103.64 | 105.04 | 103.55 | 104.62 | +1.54% | 2 066 300 | ||
20.5.2016 | 101.89 | 103.58 | 101.59 | 103.03 | +1.58% | 1 169 900 | ||
19.5.2016 | 101.77 | 102.47 | 100.72 | 101.42 | -1.25% | 834 400 | ||
18.5.2016 | 102.22 | 103.11 | 101.81 | 102.70 | +0.53% | 1 043 100 | ||
17.5.2016 | 103.52 | 103.62 | 101.88 | 102.15 | -1.53% | 912 300 | ||
16.5.2016 | 102.25 | 104.54 | 102.09 | 103.73 | +1.66% | 1 046 700 | ||
13.5.2016 | 102.12 | 103.17 | 102.00 | 102.03 | -0.18% | 781 900 | ||
12.5.2016 | 102.41 | 103.06 | 101.21 | 102.21 | -0.11% | 713 300 | ||
11.5.2016 | 102.79 | 103.52 | 102.23 | 102.32 | -0.47% | 617 300 | ||
10.5.2016 | 102.20 | 102.85 | 101.44 | 102.80 | +1.11% | 731 900 | ||
9.5.2016 | 101.36 | 102.42 | 101.18 | 101.67 | +0.62% | 714 800 | ||
6.5.2016 | 99.57 | 101.23 | 99.25 | 101.04 | +0.63% | 883 200 | ||
5.5.2016 | 100.15 | 101.34 | 100.00 | 100.40 | +0.51% | 1 063 300 | ||
4.5.2016 | 101.03 | 101.25 | 99.60 | 99.89 | -1.49% | 1 189 700 | ||
3.5.2016 | 101.43 | 101.90 | 100.70 | 101.40 | -0.80% | 891 700 | ||
2.5.2016 | 101.40 | 102.33 | 100.62 | 102.21 | +1.30% | 1 806 200 | ||
29.4.2016 | 100.48 | 101.09 | 99.20 | 100.89 | -0.48% | 1 613 600 | ||
28.4.2016 | 102.66 | 102.81 | 101.07 | 101.37 | -2.07% | 1 329 300 | ||
27.4.2016 | 103.96 | 104.47 | 102.58 | 103.51 | -0.40% | 1 026 700 | ||
26.4.2016 | 104.59 | 105.00 | 103.12 | 103.92 | +1.52% | 1 234 700 | ||
25.4.2016 | 102.15 | 102.59 | 101.89 | 102.36 | +0.02% | 888 900 | ||
22.4.2016 | 102.04 | 102.44 | 100.76 | 102.33 | +0.02% | 1 614 200 | ||
21.4.2016 | 103.74 | 103.93 | 102.28 | 102.30 | -1.39% | 1 218 900 | ||
20.4.2016 | 104.25 | 104.51 | 103.55 | 103.74 | -0.18% | 880 900 | ||
19.4.2016 | 104.09 | 104.34 | 103.10 | 103.92 | +0.12% | 767 200 | ||
18.4.2016 | 102.56 | 104.00 | 102.35 | 103.79 | +0.93% | 1 158 400 | ||
15.4.2016 | 103.17 | 103.65 | 102.09 | 102.83 | -0.10% | 1 628 000 | ||
14.4.2016 | 103.96 | 104.05 | 102.82 | 102.93 | -0.37% | 1 270 600 | ||
13.4.2016 | 102.97 | 103.55 | 102.71 | 103.31 | +0.58% | 1 358 600 | ||
12.4.2016 | 102.64 | 103.10 | 101.84 | 102.71 | +0.08% | 1 451 300 | ||
11.4.2016 | 104.06 | 104.06 | 102.30 | 102.62 | -0.74% | 999 700 | ||
8.4.2016 | 103.86 | 104.11 | 102.92 | 103.38 | +0.20% | 654 100 | ||
7.4.2016 | 104.33 | 104.44 | 102.64 | 103.17 | -1.87% | 1 278 200 | ||
6.4.2016 | 103.92 | 105.32 | 103.60 | 105.13 | +1.18% | 807 800 | ||
5.4.2016 | 104.43 | 104.86 | 103.78 | 103.90 | -1.01% | 956 600 | ||
4.4.2016 | 104.91 | 105.28 | 104.63 | 104.96 | +0.25% | 894 100 | ||
1.4.2016 | 103.77 | 104.78 | 103.52 | 104.69 | +0.65% | 844 900 | ||
31.3.2016 | 102.75 | 104.51 | 102.47 | 104.01 | +0.80% | 2 232 400 | ||
30.3.2016 | 103.00 | 103.40 | 102.51 | 103.18 | +0.59% | 969 700 | ||
29.3.2016 | 101.59 | 102.93 | 101.19 | 102.57 | +0.50% | 938 000 | ||
28.3.2016 | 101.87 | 102.31 | 101.54 | 102.05 | +0.15% | 997 800 | ||
24.3.2016 | 101.38 | 102.12 | 100.69 | 101.89 | +0.18% | 1 331 800 | ||
23.3.2016 | 101.67 | 102.05 | 101.06 | 101.70 | -0.45% | 1 630 600 | ||
22.3.2016 | 101.67 | 102.52 | 101.29 | 102.15 | +0.13% | 1 165 400 | ||
21.3.2016 | 101.46 | 102.01 | 100.93 | 102.01 | 0.00% | 968 800 | ||
18.3.2016 | 101.34 | 102.29 | 100.03 | 102.01 | +1.17% | 3 012 400 | ||
17.3.2016 | 100.11 | 101.22 | 99.60 | 100.83 | +0.53% | 1 384 700 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB