INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2013 | 64.18 | 64.31 | 63.34 | 63.89 | -0.94% | 1 771 200 | ||
1.8.2013 | 64.23 | 64.76 | 63.76 | 64.49 | +0.89% | 1 702 300 | ||
31.7.2013 | 63.64 | 64.20 | 63.44 | 63.92 | +0.91% | 1 193 600 | ||
30.7.2013 | 63.63 | 63.98 | 63.26 | 63.34 | -0.32% | 1 146 800 | ||
29.7.2013 | 63.56 | 64.53 | 63.39 | 63.54 | -0.60% | 1 692 100 | ||
26.7.2013 | 63.03 | 63.96 | 62.74 | 63.92 | +1.18% | 1 694 100 | ||
25.7.2013 | 63.12 | 63.39 | 62.90 | 63.17 | +0.09% | 1 737 100 | ||
24.7.2013 | 64.19 | 64.65 | 63.06 | 63.11 | -1.04% | 1 927 400 | ||
23.7.2013 | 65.24 | 65.24 | 63.65 | 63.77 | -1.00% | 1 293 500 | ||
22.7.2013 | 64.40 | 64.71 | 64.02 | 64.41 | +0.51% | 1 110 600 | ||
19.7.2013 | 64.46 | 64.78 | 63.94 | 64.08 | -1.22% | 2 075 700 | ||
18.7.2013 | 64.97 | 65.73 | 64.84 | 64.87 | -0.22% | 1 650 300 | ||
17.7.2013 | 65.00 | 65.32 | 64.81 | 65.01 | +0.20% | 1 889 000 | ||
16.7.2013 | 64.94 | 65.18 | 64.69 | 64.88 | +0.07% | 1 585 200 | ||
15.7.2013 | 64.58 | 64.84 | 64.35 | 64.83 | +0.16% | 2 251 600 | ||
12.7.2013 | 64.46 | 64.85 | 64.22 | 64.72 | +0.52% | 1 884 200 | ||
11.7.2013 | 63.68 | 64.42 | 63.64 | 64.38 | +1.60% | 1 871 100 | ||
10.7.2013 | 63.27 | 63.50 | 63.06 | 63.36 | +0.18% | 1 564 900 | ||
9.7.2013 | 63.28 | 63.56 | 63.10 | 63.24 | +0.42% | 1 639 900 | ||
8.7.2013 | 62.72 | 63.34 | 62.29 | 62.97 | +0.67% | 2 538 400 | ||
5.7.2013 | 61.59 | 62.70 | 61.59 | 62.55 | +0.27% | 1 589 600 | ||
3.7.2013 | 62.02 | 62.70 | 61.89 | 62.38 | +0.01% | 1 615 300 | ||
2.7.2013 | 62.88 | 63.05 | 61.53 | 62.37 | -1.24% | 3 928 800 | ||
1.7.2013 | 62.10 | 63.83 | 61.90 | 63.15 | +3.45% | 4 443 200 | ||
28.6.2013 | 60.30 | 61.37 | 60.19 | 61.04 | +0.41% | 3 500 300 | ||
27.6.2013 | 59.88 | 61.37 | 59.88 | 60.79 | +2.25% | 2 831 700 | ||
26.6.2013 | 59.20 | 59.76 | 58.75 | 59.45 | +1.08% | 3 122 700 | ||
25.6.2013 | 57.82 | 59.04 | 57.57 | 58.81 | +2.26% | 3 350 800 | ||
24.6.2013 | 57.78 | 58.00 | 56.74 | 57.51 | -0.61% | 1 952 200 | ||
21.6.2013 | 58.05 | 58.22 | 57.17 | 57.86 | +0.01% | 2 572 100 | ||
20.6.2013 | 58.00 | 58.58 | 57.75 | 57.85 | -1.01% | 2 199 600 | ||
19.6.2013 | 58.52 | 59.08 | 58.35 | 58.44 | -0.45% | 2 079 600 | ||
18.6.2013 | 57.93 | 58.79 | 57.93 | 58.70 | +1.15% | 2 710 400 | ||
17.6.2013 | 57.78 | 58.15 | 57.19 | 58.03 | +0.92% | 2 262 300 | ||
14.6.2013 | 57.89 | 58.22 | 57.29 | 57.50 | -0.82% | 1 456 400 | ||
13.6.2013 | 57.59 | 58.09 | 57.17 | 57.97 | +0.32% | 2 423 500 | ||
12.6.2013 | 58.21 | 58.21 | 57.50 | 57.78 | +0.08% | 1 327 800 | ||
11.6.2013 | 58.31 | 58.63 | 57.63 | 57.73 | -2.11% | 2 427 500 | ||
10.6.2013 | 59.44 | 59.62 | 58.61 | 58.97 | -0.83% | 2 112 100 | ||
7.6.2013 | 58.83 | 59.71 | 58.54 | 59.46 | +1.72% | 2 852 300 | ||
6.6.2013 | 57.79 | 58.46 | 57.48 | 58.45 | +1.52% | 2 485 400 | ||
5.6.2013 | 57.01 | 57.87 | 57.01 | 57.57 | -0.37% | 3 088 800 | ||
4.6.2013 | 58.05 | 58.53 | 57.57 | 57.78 | -0.50% | 2 138 900 | ||
3.6.2013 | 58.45 | 58.69 | 57.60 | 58.07 | -0.64% | 2 645 100 | ||
31.5.2013 | 58.98 | 59.50 | 58.30 | 58.44 | -1.51% | 2 534 700 | ||
30.5.2013 | 58.82 | 59.62 | 58.82 | 59.33 | +0.13% | 2 261 100 | ||
29.5.2013 | 58.69 | 59.62 | 58.29 | 59.25 | +0.23% | 3 255 000 | ||
28.5.2013 | 58.41 | 59.31 | 58.00 | 59.11 | +2.08% | 2 773 600 | ||
24.5.2013 | 58.14 | 58.43 | 57.39 | 57.90 | -1.47% | 4 359 400 | ||
23.5.2013 | 58.12 | 59.21 | 57.33 | 58.76 | +0.29% | 4 314 700 | ||
22.5.2013 | 58.94 | 60.95 | 58.05 | 58.59 | +1.20% | 7 938 200 | ||
21.5.2013 | 59.64 | 60.00 | 57.78 | 57.89 | -2.94% | 5 136 400 | ||
20.5.2013 | 60.34 | 60.75 | 59.52 | 59.64 | -1.64% | 1 727 000 | ||
17.5.2013 | 59.96 | 60.83 | 59.47 | 60.63 | +1.30% | 2 247 700 | ||
16.5.2013 | 60.41 | 60.90 | 59.84 | 59.85 | -1.23% | 2 417 400 | ||
15.5.2013 | 59.14 | 60.86 | 59.01 | 60.59 | +2.50% | 3 318 100 | ||
14.5.2013 | 59.14 | 59.57 | 58.87 | 59.11 | +0.20% | 2 114 100 | ||
13.5.2013 | 59.89 | 59.97 | 58.93 | 58.99 | -2.01% | 2 206 000 | ||
10.5.2013 | 59.54 | 60.22 | 59.28 | 60.20 | +2.03% | 2 401 400 | ||
9.5.2013 | 59.65 | 60.26 | 58.88 | 59.00 | -2.47% | 3 915 200 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB