ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 113.07 | 114.49 | 112.78 | 114.15 | +0.95% | 5 740 500 | ||
10.11.2023 | 112.09 | 113.18 | 111.14 | 113.07 | +0.79% | 5 233 900 | ||
9.11.2023 | 112.40 | 113.31 | 111.61 | 112.18 | -0.14% | 6 853 900 | ||
8.11.2023 | 109.23 | 112.56 | 109.19 | 112.33 | +3.06% | 10 994 900 | ||
7.11.2023 | 109.99 | 110.38 | 108.58 | 108.99 | -0.11% | 7 412 600 | ||
6.11.2023 | 108.06 | 109.21 | 107.44 | 109.11 | +0.98% | 6 062 800 | ||
3.11.2023 | 107.17 | 109.07 | 106.62 | 108.05 | +1.10% | 7 278 500 | ||
2.11.2023 | 106.45 | 107.22 | 105.57 | 106.87 | +1.05% | 5 918 300 | ||
1.11.2023 | 103.80 | 106.20 | 103.80 | 105.75 | +2.27% | 8 602 400 | ||
31.10.2023 | 102.01 | 103.52 | 101.10 | 103.40 | +1.72% | 6 258 400 | ||
30.10.2023 | 101.14 | 102.41 | 100.82 | 101.65 | +0.65% | 5 433 700 | ||
27.10.2023 | 101.00 | 102.09 | 100.59 | 100.99 | +0.58% | 5 207 900 | ||
26.10.2023 | 101.69 | 102.39 | 99.87 | 100.40 | -1.02% | 7 565 600 | ||
25.10.2023 | 102.70 | 103.67 | 101.01 | 101.43 | -1.72% | 7 081 700 | ||
24.10.2023 | 103.95 | 104.46 | 102.50 | 103.20 | -0.45% | 6 174 000 | ||
23.10.2023 | 102.04 | 104.69 | 102.01 | 103.66 | +1.77% | 10 722 600 | ||
20.10.2023 | 106.99 | 107.04 | 100.66 | 101.85 | -6.00% | 21 828 800 | ||
19.10.2023 | 108.63 | 110.22 | 108.19 | 108.34 | +0.08% | 7 989 200 | ||
18.10.2023 | 108.40 | 109.73 | 107.86 | 108.25 | -0.73% | 5 123 900 | ||
17.10.2023 | 107.58 | 109.79 | 106.90 | 109.04 | +0.30% | 5 261 800 | ||
16.10.2023 | 108.95 | 109.59 | 108.31 | 108.71 | +0.42% | 5 488 000 | ||
13.10.2023 | 109.19 | 109.51 | 107.79 | 108.25 | -0.79% | 5 879 400 | ||
12.10.2023 | 109.95 | 110.92 | 108.88 | 109.11 | -0.49% | 6 598 500 | ||
11.10.2023 | 109.51 | 110.06 | 108.83 | 109.64 | -0.07% | 5 641 700 | ||
10.10.2023 | 110.21 | 111.06 | 109.62 | 109.71 | -0.56% | 6 910 400 | ||
9.10.2023 | 110.75 | 110.97 | 109.47 | 110.32 | +0.32% | 6 012 400 | ||
6.10.2023 | 107.93 | 110.53 | 107.58 | 109.96 | +1.48% | 8 245 600 | ||
5.10.2023 | 106.97 | 108.44 | 106.19 | 108.35 | +1.18% | 7 651 500 | ||
4.10.2023 | 104.96 | 107.30 | 104.50 | 107.08 | +2.44% | 8 842 700 | ||
3.10.2023 | 106.42 | 106.50 | 103.54 | 104.52 | -2.06% | 8 783 300 | ||
2.10.2023 | 105.81 | 106.73 | 105.29 | 106.71 | +0.74% | 5 963 500 | ||
29.9.2023 | 107.11 | 107.37 | 105.38 | 105.92 | -0.22% | 7 296 100 | ||
28.9.2023 | 104.03 | 106.60 | 103.27 | 106.15 | +1.46% | 7 373 600 | ||
27.9.2023 | 105.00 | 105.28 | 103.35 | 104.62 | -0.25% | 8 916 400 | ||
26.9.2023 | 107.14 | 107.40 | 104.31 | 104.88 | -3.16% | 13 209 000 | ||
25.9.2023 | 108.45 | 108.65 | 107.50 | 108.30 | -0.67% | 8 410 000 | ||
22.9.2023 | 109.99 | 110.60 | 108.51 | 109.03 | -0.37% | 11 150 000 | ||
21.9.2023 | 111.51 | 112.50 | 109.33 | 109.43 | -3.05% | 12 645 800 | ||
20.9.2023 | 112.81 | 114.70 | 112.46 | 112.87 | +0.08% | 8 777 100 | ||
19.9.2023 | 112.48 | 113.74 | 111.71 | 112.77 | +0.49% | 9 536 100 | ||
18.9.2023 | 113.42 | 114.47 | 111.58 | 112.21 | -1.50% | 11 744 100 | ||
15.9.2023 | 114.19 | 115.20 | 112.50 | 113.91 | +0.21% | 23 209 500 | ||
14.9.2023 | 113.50 | 115.14 | 111.95 | 113.66 | +1.62% | 19 849 700 | ||
13.9.2023 | 108.32 | 112.94 | 108.20 | 111.84 | +2.03% | 27 171 000 | ||
12.9.2023 | 112.08 | 113.30 | 107.30 | 109.61 | -13.50% | 68 605 700 | ||
11.9.2023 | 127.02 | 127.42 | 124.72 | 126.71 | +0.30% | 22 155 600 | ||
8.9.2023 | 124.80 | 126.69 | 124.35 | 126.32 | +0.98% | 10 595 500 | ||
7.9.2023 | 123.83 | 125.96 | 122.59 | 125.09 | +0.61% | 11 864 400 | ||
6.9.2023 | 123.06 | 124.58 | 122.73 | 124.33 | +0.28% | 8 728 500 | ||
5.9.2023 | 122.44 | 124.28 | 121.18 | 123.98 | +2.52% | 11 089 600 | ||
1.9.2023 | 121.01 | 121.69 | 120.09 | 120.93 | +0.44% | 6 189 900 | ||
31.8.2023 | 121.00 | 121.98 | 120.12 | 120.39 | -0.61% | 9 109 800 | ||
30.8.2023 | 120.72 | 121.74 | 120.15 | 121.12 | +0.38% | 5 601 800 | ||
29.8.2023 | 120.95 | 121.21 | 118.53 | 120.65 | +3.26% | 11 920 500 | ||
28.8.2023 | 116.37 | 117.71 | 115.70 | 116.84 | +0.67% | 4 514 800 | ||
26.8.2023 | 112.91 | 116.06 | 0.00% | |||||
25.8.2023 | 112.91 | 116.15 | 112.74 | 116.06 | +2.78% | 8 758 100 | ||
24.8.2023 | 119.68 | 119.73 | 112.41 | 112.91 | -4.19% | 11 995 900 | ||
23.8.2023 | 117.10 | 120.45 | 112.11 | 117.84 | +1.11% | 16 517 300 | ||
22.8.2023 | 117.51 | 117.68 | 115.73 | 116.54 | -0.05% | 4 961 100 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB