ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 99.20 | 104.66 | 98.77 | 104.29 | +6.07% | 16 729 600 | ||
24.5.2023 | 97.95 | 98.88 | 97.29 | 98.32 | -0.23% | 6 815 900 | ||
23.5.2023 | 101.07 | 101.43 | 98.47 | 98.54 | -3.18% | 10 047 300 | ||
22.5.2023 | 102.48 | 103.10 | 101.73 | 101.77 | -1.05% | 5 890 500 | ||
19.5.2023 | 102.39 | 103.07 | 101.92 | 102.84 | +0.48% | 8 558 900 | ||
18.5.2023 | 99.77 | 102.46 | 99.73 | 102.34 | +2.57% | 10 005 700 | ||
17.5.2023 | 98.78 | 100.40 | 98.43 | 99.77 | +1.54% | 9 436 000 | ||
16.5.2023 | 97.17 | 98.85 | 96.92 | 98.25 | +1.01% | 6 896 500 | ||
15.5.2023 | 97.87 | 97.96 | 97.05 | 97.26 | -0.61% | 4 443 700 | ||
12.5.2023 | 97.61 | 97.92 | 96.93 | 97.85 | +0.42% | 4 994 700 | ||
11.5.2023 | 97.54 | 97.63 | 96.34 | 97.44 | -0.09% | 5 144 500 | ||
10.5.2023 | 96.79 | 97.68 | 96.26 | 97.52 | +1.43% | 5 935 300 | ||
9.5.2023 | 96.20 | 96.89 | 96.10 | 96.14 | -0.68% | 6 333 500 | ||
8.5.2023 | 97.08 | 97.28 | 96.44 | 96.79 | -0.19% | 5 314 800 | ||
5.5.2023 | 95.00 | 97.31 | 94.83 | 96.97 | +2.10% | 8 062 700 | ||
4.5.2023 | 94.98 | 95.12 | 94.41 | 94.97 | +0.20% | 5 038 200 | ||
3.5.2023 | 95.07 | 95.42 | 94.54 | 94.78 | -0.03% | 6 744 800 | ||
2.5.2023 | 94.93 | 95.24 | 93.85 | 94.80 | -0.08% | 5 995 100 | ||
1.5.2023 | 94.80 | 95.73 | 94.70 | 94.87 | +0.15% | 5 459 800 | ||
28.4.2023 | 94.27 | 95.40 | 94.24 | 94.72 | -0.34% | 8 498 500 | ||
27.4.2023 | 94.31 | 95.09 | 93.29 | 95.04 | +1.41% | 5 615 700 | ||
26.4.2023 | 93.75 | 94.81 | 93.34 | 93.71 | -0.38% | 6 395 500 | ||
25.4.2023 | 95.14 | 95.70 | 94.02 | 94.06 | -1.45% | 5 768 800 | ||
24.4.2023 | 95.34 | 96.08 | 94.97 | 95.44 | +0.30% | 4 901 700 | ||
21.4.2023 | 95.01 | 95.31 | 94.26 | 95.15 | +0.33% | 7 335 800 | ||
20.4.2023 | 96.00 | 96.15 | 94.60 | 94.83 | -1.03% | 5 815 500 | ||
19.4.2023 | 95.59 | 96.47 | 95.59 | 95.81 | -0.69% | 4 766 200 | ||
18.4.2023 | 96.00 | 96.74 | 95.77 | 96.47 | +0.92% | 7 219 400 | ||
17.4.2023 | 95.64 | 95.99 | 95.31 | 95.59 | -0.13% | 4 772 400 | ||
14.4.2023 | 95.50 | 95.99 | 94.68 | 95.71 | +0.16% | 6 485 100 | ||
13.4.2023 | 94.18 | 95.75 | 93.94 | 95.55 | +1.75% | 6 240 200 | ||
12.4.2023 | 94.38 | 95.32 | 93.60 | 93.90 | -0.08% | 8 040 300 | ||
11.4.2023 | 93.46 | 94.13 | 93.20 | 93.97 | +0.22% | 8 196 000 | ||
10.4.2023 | 94.68 | 95.11 | 93.55 | 93.76 | -2.26% | 8 681 500 | ||
6.4.2023 | 94.33 | 96.08 | 93.99 | 95.92 | +1.08% | 9 146 200 | ||
5.4.2023 | 93.62 | 95.11 | 93.48 | 94.89 | +0.94% | 7 478 800 | ||
4.4.2023 | 93.85 | 94.02 | 92.93 | 94.00 | +0.08% | 6 651 500 | ||
3.4.2023 | 92.38 | 94.00 | 92.09 | 93.92 | +1.07% | 8 410 900 | ||
31.3.2023 | 90.56 | 93.00 | 90.41 | 92.92 | +2.66% | 10 476 300 | ||
30.3.2023 | 90.85 | 91.18 | 89.71 | 90.51 | -0.13% | 5 640 700 | ||
29.3.2023 | 90.13 | 90.66 | 89.81 | 90.62 | +0.85% | 5 233 600 | ||
28.3.2023 | 90.22 | 90.88 | 89.48 | 89.85 | -0.33% | 6 378 900 | ||
27.3.2023 | 88.62 | 90.50 | 88.55 | 90.14 | +2.42% | 8 170 100 | ||
24.3.2023 | 87.98 | 88.48 | 87.51 | 88.01 | +0.26% | 5 852 100 | ||
23.3.2023 | 88.65 | 89.64 | 87.64 | 87.78 | -0.14% | 10 747 100 | ||
22.3.2023 | 87.54 | 89.16 | 87.44 | 87.90 | +0.36% | 7 233 700 | ||
21.3.2023 | 87.49 | 87.85 | 86.66 | 87.58 | +0.71% | 6 683 700 | ||
20.3.2023 | 85.28 | 87.51 | 85.25 | 86.96 | +1.99% | 9 177 300 | ||
17.3.2023 | 85.00 | 85.98 | 84.61 | 85.26 | +0.51% | 13 065 800 | ||
16.3.2023 | 82.92 | 85.11 | 82.08 | 84.82 | +2.21% | 10 148 100 | ||
15.3.2023 | 83.08 | 83.37 | 82.12 | 82.98 | -1.87% | 11 463 000 | ||
14.3.2023 | 85.93 | 85.93 | 83.43 | 84.56 | -0.44% | 8 732 200 | ||
13.3.2023 | 83.32 | 85.53 | 82.04 | 84.93 | +1.02% | 10 299 800 | ||
10.3.2023 | 84.41 | 85.25 | 82.88 | 84.07 | -3.23% | 16 029 300 | ||
9.3.2023 | 88.33 | 89.64 | 86.53 | 86.87 | -1.84% | 10 572 300 | ||
8.3.2023 | 88.40 | 89.09 | 88.15 | 88.49 | +0.14% | 5 159 200 | ||
7.3.2023 | 89.58 | 90.08 | 88.05 | 88.36 | -1.54% | 5 382 400 | ||
6.3.2023 | 89.41 | 90.67 | 89.15 | 89.74 | +0.54% | 7 424 800 | ||
3.3.2023 | 87.32 | 89.29 | 87.08 | 89.25 | +2.62% | 5 498 500 | ||
2.3.2023 | 86.06 | 87.28 | 85.87 | 86.97 | +0.72% | 5 293 600 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB