ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 93.62 | 95.11 | 93.48 | 94.89 | +0.94% | 7 478 800 | ||
4.4.2023 | 93.85 | 94.02 | 92.93 | 94.00 | +0.08% | 6 651 500 | ||
3.4.2023 | 92.38 | 94.00 | 92.09 | 93.92 | +1.07% | 8 410 900 | ||
31.3.2023 | 90.56 | 93.00 | 90.41 | 92.92 | +2.66% | 10 476 300 | ||
30.3.2023 | 90.85 | 91.18 | 89.71 | 90.51 | -0.13% | 5 640 700 | ||
29.3.2023 | 90.13 | 90.66 | 89.81 | 90.62 | +0.85% | 5 233 600 | ||
28.3.2023 | 90.22 | 90.88 | 89.48 | 89.85 | -0.33% | 6 378 900 | ||
27.3.2023 | 88.62 | 90.50 | 88.55 | 90.14 | +2.42% | 8 170 100 | ||
24.3.2023 | 87.98 | 88.48 | 87.51 | 88.01 | +0.26% | 5 852 100 | ||
23.3.2023 | 88.65 | 89.64 | 87.64 | 87.78 | -0.14% | 10 747 100 | ||
22.3.2023 | 87.54 | 89.16 | 87.44 | 87.90 | +0.36% | 7 233 700 | ||
21.3.2023 | 87.49 | 87.85 | 86.66 | 87.58 | +0.71% | 6 683 700 | ||
20.3.2023 | 85.28 | 87.51 | 85.25 | 86.96 | +1.99% | 9 177 300 | ||
17.3.2023 | 85.00 | 85.98 | 84.61 | 85.26 | +0.51% | 13 065 800 | ||
16.3.2023 | 82.92 | 85.11 | 82.08 | 84.82 | +2.21% | 10 148 100 | ||
15.3.2023 | 83.08 | 83.37 | 82.12 | 82.98 | -1.87% | 11 463 000 | ||
14.3.2023 | 85.93 | 85.93 | 83.43 | 84.56 | -0.44% | 8 732 200 | ||
13.3.2023 | 83.32 | 85.53 | 82.04 | 84.93 | +1.02% | 10 299 800 | ||
10.3.2023 | 84.41 | 85.25 | 82.88 | 84.07 | -3.23% | 16 029 300 | ||
9.3.2023 | 88.33 | 89.64 | 86.53 | 86.87 | -1.84% | 10 572 300 | ||
8.3.2023 | 88.40 | 89.09 | 88.15 | 88.49 | +0.14% | 5 159 200 | ||
7.3.2023 | 89.58 | 90.08 | 88.05 | 88.36 | -1.54% | 5 382 400 | ||
6.3.2023 | 89.41 | 90.67 | 89.15 | 89.74 | +0.54% | 7 424 800 | ||
3.3.2023 | 87.32 | 89.29 | 87.08 | 89.25 | +2.62% | 5 498 500 | ||
2.3.2023 | 86.06 | 87.28 | 85.87 | 86.97 | +0.72% | 5 293 600 | ||
1.3.2023 | 86.90 | 87.21 | 85.99 | 86.34 | -1.22% | 5 119 800 | ||
28.2.2023 | 87.70 | 88.01 | 87.18 | 87.40 | -0.64% | 7 468 000 | ||
27.2.2023 | 88.86 | 88.97 | 87.36 | 87.96 | -0.79% | 6 748 800 | ||
24.2.2023 | 87.31 | 88.89 | 87.14 | 88.66 | +0.09% | 7 659 200 | ||
23.2.2023 | 87.15 | 89.48 | 87.06 | 88.58 | +2.61% | 8 637 100 | ||
22.2.2023 | 86.68 | 87.18 | 85.98 | 86.32 | +0.13% | 5 840 100 | ||
21.2.2023 | 86.76 | 86.94 | 86.15 | 86.20 | -1.24% | 5 260 300 | ||
17.2.2023 | 87.20 | 87.43 | 86.51 | 87.28 | -0.51% | 6 398 400 | ||
16.2.2023 | 87.46 | 88.27 | 87.01 | 87.72 | -0.71% | 5 942 500 | ||
15.2.2023 | 88.85 | 89.21 | 88.03 | 88.34 | -0.85% | 4 329 900 | ||
14.2.2023 | 89.00 | 89.41 | 87.71 | 89.09 | -0.37% | 7 484 800 | ||
13.2.2023 | 87.28 | 89.45 | 87.20 | 89.42 | +2.61% | 5 560 900 | ||
10.2.2023 | 86.53 | 87.38 | 86.34 | 87.14 | +0.56% | 5 318 400 | ||
9.2.2023 | 87.14 | 87.90 | 86.33 | 86.65 | -0.05% | 4 960 300 | ||
8.2.2023 | 86.93 | 87.92 | 86.51 | 86.69 | -1.20% | 7 624 400 | ||
7.2.2023 | 87.87 | 88.02 | 86.30 | 87.74 | -0.90% | 9 226 000 | ||
6.2.2023 | 89.51 | 89.61 | 88.40 | 88.53 | -1.22% | 4 097 200 | ||
3.2.2023 | 88.47 | 90.26 | 88.27 | 89.62 | +0.26% | 5 671 800 | ||
2.2.2023 | 90.66 | 91.22 | 88.95 | 89.38 | -0.75% | 8 269 200 | ||
1.2.2023 | 88.37 | 90.65 | 88.21 | 90.05 | +1.79% | 6 141 300 | ||
31.1.2023 | 87.69 | 88.48 | 87.35 | 88.46 | +1.27% | 6 200 400 | ||
30.1.2023 | 88.47 | 88.62 | 86.99 | 87.35 | -1.85% | 6 255 300 | ||
27.1.2023 | 89.50 | 89.72 | 88.96 | 88.99 | -0.94% | 5 676 800 | ||
26.1.2023 | 89.89 | 90.49 | 89.09 | 89.83 | +0.21% | 7 302 800 | ||
25.1.2023 | 88.70 | 89.86 | 87.74 | 89.64 | -0.07% | 5 896 800 | ||
24.1.2023 | 89.05 | 90.10 | 88.00 | 89.70 | +0.82% | 7 004 600 | ||
23.1.2023 | 87.19 | 89.13 | 86.97 | 88.97 | +1.97% | 7 390 200 | ||
20.1.2023 | 86.03 | 87.38 | 85.50 | 87.25 | +1.52% | 5 567 300 | ||
19.1.2023 | 86.40 | 86.99 | 85.26 | 85.94 | -0.89% | 5 597 000 | ||
18.1.2023 | 88.60 | 88.63 | 86.60 | 86.71 | -2.14% | 6 397 700 | ||
17.1.2023 | 89.19 | 89.44 | 88.43 | 88.60 | -0.68% | 6 550 400 | ||
16.1.2023 | 88.78 | 89.20 | 0.00% | |||||
13.1.2023 | 87.95 | 89.47 | 87.66 | 89.20 | +0.47% | 5 090 800 | ||
12.1.2023 | 88.70 | 89.20 | 88.17 | 88.78 | +0.20% | 6 071 100 | ||
11.1.2023 | 87.37 | 88.66 | 87.09 | 88.60 | +2.42% | 8 359 700 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu