PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2022 | 124.58 | 125.08 | 122.59 | 123.19 | -2.22% | 1 415 800 | ||
2.12.2022 | 123.78 | 126.30 | 123.68 | 125.98 | +0.06% | 1 291 100 | ||
1.12.2022 | 124.45 | 126.33 | 123.71 | 125.90 | +1.50% | 1 466 300 | ||
30.11.2022 | 120.14 | 124.19 | 119.64 | 124.03 | +3.22% | 2 628 900 | ||
29.11.2022 | 120.24 | 121.03 | 118.72 | 120.15 | -0.27% | 1 217 800 | ||
28.11.2022 | 122.00 | 122.62 | 120.09 | 120.47 | -2.23% | 1 524 300 | ||
25.11.2022 | 123.22 | 123.72 | 122.67 | 123.21 | +0.04% | 599 600 | ||
23.11.2022 | 122.85 | 123.67 | 122.41 | 123.16 | +0.30% | 1 194 900 | ||
22.11.2022 | 122.30 | 122.95 | 120.61 | 122.78 | +1.01% | 1 117 900 | ||
21.11.2022 | 120.91 | 122.28 | 120.35 | 121.55 | +0.59% | 919 100 | ||
18.11.2022 | 121.09 | 121.86 | 119.49 | 120.83 | +0.50% | 1 164 000 | ||
17.11.2022 | 119.30 | 120.84 | 118.10 | 120.22 | -0.23% | 1 442 700 | ||
16.11.2022 | 121.99 | 122.43 | 120.05 | 120.49 | -0.97% | 1 827 100 | ||
15.11.2022 | 123.66 | 123.66 | 120.21 | 121.67 | +0.39% | 1 521 700 | ||
14.11.2022 | 120.76 | 123.24 | 120.25 | 121.19 | +0.14% | 1 818 900 | ||
11.11.2022 | 121.62 | 122.05 | 119.17 | 121.01 | -0.31% | 2 098 000 | ||
10.11.2022 | 120.41 | 121.82 | 118.32 | 121.38 | +5.32% | 2 058 200 | ||
9.11.2022 | 116.79 | 117.13 | 115.08 | 115.24 | -1.55% | 1 216 400 | ||
8.11.2022 | 115.20 | 118.71 | 114.77 | 117.05 | +1.44% | 1 342 800 | ||
7.11.2022 | 114.38 | 115.91 | 113.56 | 115.38 | +1.42% | 1 354 400 | ||
4.11.2022 | 114.10 | 114.81 | 111.26 | 113.76 | +0.63% | 1 784 400 | ||
3.11.2022 | 112.91 | 114.42 | 111.92 | 113.04 | -1.28% | 1 593 400 | ||
2.11.2022 | 117.91 | 119.35 | 114.47 | 114.50 | -3.02% | 1 501 200 | ||
1.11.2022 | 119.06 | 119.52 | 116.94 | 118.06 | -0.22% | 1 072 000 | ||
31.10.2022 | 118.75 | 119.36 | 117.73 | 118.31 | -1.24% | 1 693 700 | ||
28.10.2022 | 116.24 | 120.51 | 116.11 | 119.79 | +3.48% | 1 953 900 | ||
27.10.2022 | 115.94 | 116.93 | 115.19 | 115.76 | +0.32% | 1 257 800 | ||
26.10.2022 | 116.62 | 118.09 | 114.79 | 115.39 | -0.94% | 1 587 400 | ||
25.10.2022 | 114.30 | 116.64 | 114.30 | 116.48 | +2.04% | 2 035 600 | ||
24.10.2022 | 113.68 | 114.30 | 112.11 | 114.15 | +1.77% | 1 308 800 | ||
21.10.2022 | 110.88 | 112.54 | 109.69 | 112.16 | +0.99% | 1 264 000 | ||
20.10.2022 | 111.86 | 113.00 | 110.38 | 111.06 | -0.35% | 1 233 400 | ||
19.10.2022 | 111.97 | 112.75 | 110.19 | 111.45 | -1.71% | 1 289 600 | ||
18.10.2022 | 113.73 | 115.19 | 112.45 | 113.38 | +1.27% | 1 811 100 | ||
17.10.2022 | 111.57 | 112.74 | 111.00 | 111.95 | +2.52% | 1 631 100 | ||
14.10.2022 | 111.41 | 111.81 | 108.80 | 109.19 | -0.98% | 1 790 700 | ||
13.10.2022 | 105.79 | 110.97 | 105.66 | 110.27 | +2.10% | 1 892 500 | ||
12.10.2022 | 108.52 | 109.03 | 107.81 | 108.00 | -0.32% | 1 429 200 | ||
11.10.2022 | 109.69 | 110.29 | 107.50 | 108.34 | -1.41% | 1 700 800 | ||
10.10.2022 | 110.17 | 110.47 | 108.55 | 109.88 | +0.26% | 1 469 700 | ||
7.10.2022 | 110.58 | 110.91 | 108.97 | 109.59 | -1.89% | 2 133 500 | ||
6.10.2022 | 114.64 | 114.87 | 111.46 | 111.69 | -2.54% | 2 327 900 | ||
5.10.2022 | 114.66 | 115.88 | 112.60 | 114.59 | -0.70% | 2 169 800 | ||
4.10.2022 | 116.61 | 117.63 | 114.99 | 115.39 | +0.46% | 2 203 000 | ||
3.10.2022 | 113.27 | 115.51 | 112.31 | 114.86 | +2.36% | 1 837 100 | ||
30.9.2022 | 114.15 | 115.61 | 112.10 | 112.21 | -1.05% | 2 524 400 | ||
29.9.2022 | 116.46 | 116.73 | 111.87 | 113.39 | -3.40% | 2 699 300 | ||
28.9.2022 | 116.63 | 119.21 | 112.39 | 117.38 | +3.58% | 3 301 800 | ||
27.9.2022 | 114.85 | 115.74 | 112.12 | 113.32 | -0.64% | 1 981 700 | ||
26.9.2022 | 115.02 | 115.97 | 113.55 | 114.04 | -0.86% | 1 855 100 | ||
23.9.2022 | 116.85 | 117.10 | 113.44 | 115.02 | -2.21% | 2 098 500 | ||
22.9.2022 | 117.64 | 118.91 | 116.35 | 117.61 | -0.26% | 2 137 200 | ||
21.9.2022 | 121.48 | 121.92 | 117.88 | 117.91 | -1.78% | 1 948 200 | ||
20.9.2022 | 120.73 | 120.99 | 119.17 | 120.04 | -1.20% | 1 312 100 | ||
19.9.2022 | 119.44 | 121.54 | 118.91 | 121.49 | +1.13% | 1 067 000 | ||
16.9.2022 | 118.16 | 120.61 | 117.24 | 120.13 | +0.98% | 2 133 000 | ||
15.9.2022 | 120.94 | 121.37 | 118.44 | 118.96 | -1.81% | 1 285 400 | ||
14.9.2022 | 122.64 | 122.93 | 119.94 | 121.15 | -0.77% | 2 066 900 | ||
13.9.2022 | 124.93 | 125.41 | 121.81 | 122.08 | -4.13% | 1 979 800 | ||
12.9.2022 | 127.28 | 128.37 | 126.86 | 127.33 | +0.39% | 1 109 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB