STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 111.35 | 112.27 | 110.38 | 111.82 | -1.41% | 7 795 200 | ||
17.9.2021 | 114.54 | 114.85 | 113.12 | 113.41 | -1.10% | 9 261 000 | ||
16.9.2021 | 114.79 | 115.27 | 113.19 | 114.67 | +0.02% | 7 997 000 | ||
15.9.2021 | 116.96 | 117.02 | 113.12 | 114.64 | -3.56% | 11 556 200 | ||
14.9.2021 | 119.72 | 119.86 | 118.36 | 118.86 | -0.27% | 4 722 800 | ||
13.9.2021 | 119.89 | 120.15 | 118.56 | 119.18 | -0.14% | 4 381 100 | ||
10.9.2021 | 119.35 | 120.76 | 118.89 | 119.34 | +0.46% | 6 517 900 | ||
9.9.2021 | 117.98 | 120.07 | 117.80 | 118.79 | +0.63% | 4 711 200 | ||
8.9.2021 | 116.10 | 118.19 | 115.51 | 118.04 | +1.94% | 5 548 400 | ||
7.9.2021 | 117.09 | 117.13 | 115.47 | 115.79 | -1.20% | 4 264 900 | ||
3.9.2021 | 116.84 | 117.58 | 116.34 | 117.19 | -0.16% | 2 921 300 | ||
2.9.2021 | 118.29 | 118.36 | 116.90 | 117.37 | -0.07% | 3 801 900 | ||
1.9.2021 | 118.01 | 118.33 | 117.28 | 117.45 | -0.04% | 4 402 700 | ||
31.8.2021 | 115.77 | 117.60 | 115.65 | 117.49 | +1.62% | 6 995 500 | ||
30.8.2021 | 115.61 | 115.82 | 114.63 | 115.61 | +0.42% | 3 078 200 | ||
27.8.2021 | 114.61 | 115.39 | 114.18 | 115.12 | +0.69% | 4 204 700 | ||
26.8.2021 | 115.62 | 115.77 | 113.86 | 114.32 | -1.09% | 5 188 200 | ||
25.8.2021 | 115.59 | 115.99 | 115.00 | 115.57 | +0.42% | 3 881 500 | ||
24.8.2021 | 115.39 | 115.85 | 114.94 | 115.08 | -0.07% | 3 447 300 | ||
23.8.2021 | 114.71 | 115.46 | 114.71 | 115.15 | +0.45% | 4 235 100 | ||
20.8.2021 | 113.98 | 115.00 | 113.66 | 114.63 | +0.27% | 3 486 300 | ||
19.8.2021 | 114.51 | 115.07 | 113.61 | 114.32 | -1.18% | 5 317 100 | ||
18.8.2021 | 116.28 | 116.74 | 115.60 | 115.68 | -0.77% | 4 520 500 | ||
17.8.2021 | 116.62 | 116.94 | 115.56 | 116.57 | -0.83% | 4 719 800 | ||
16.8.2021 | 116.69 | 117.73 | 116.41 | 117.54 | +0.66% | 5 976 000 | ||
13.8.2021 | 115.94 | 116.83 | 115.40 | 116.76 | +0.87% | 4 361 700 | ||
12.8.2021 | 116.41 | 116.78 | 115.51 | 115.75 | -0.65% | 4 358 300 | ||
11.8.2021 | 116.34 | 117.29 | 115.90 | 116.50 | +0.09% | 6 472 300 | ||
10.8.2021 | 118.39 | 118.50 | 115.98 | 116.39 | -1.32% | 9 839 700 | ||
9.8.2021 | 118.99 | 119.02 | 117.75 | 117.94 | -0.94% | 4 557 900 | ||
6.8.2021 | 119.14 | 119.21 | 118.08 | 119.05 | +0.01% | 6 832 600 | ||
5.8.2021 | 118.72 | 119.09 | 118.11 | 119.03 | +0.65% | 4 281 900 | ||
4.8.2021 | 119.13 | 119.21 | 117.57 | 118.25 | -0.74% | 6 675 500 | ||
3.8.2021 | 120.57 | 120.75 | 117.52 | 119.13 | -1.04% | 6 030 500 | ||
2.8.2021 | 122.03 | 122.98 | 120.07 | 120.37 | -0.88% | 5 996 800 | ||
30.7.2021 | 122.19 | 122.98 | 121.10 | 121.43 | -0.78% | 5 712 300 | ||
29.7.2021 | 122.93 | 123.47 | 122.14 | 122.38 | -0.03% | 6 618 400 | ||
28.7.2021 | 122.56 | 123.33 | 121.39 | 122.41 | -2.88% | 11 747 000 | ||
27.7.2021 | 126.08 | 126.16 | 124.81 | 126.03 | -0.03% | 6 110 900 | ||
26.7.2021 | 125.74 | 126.10 | 124.25 | 126.06 | +0.07% | 4 827 500 | ||
23.7.2021 | 124.55 | 126.32 | 123.92 | 125.97 | +2.72% | 7 934 200 | ||
22.7.2021 | 119.34 | 122.92 | 119.07 | 122.63 | +2.81% | 7 172 300 | ||
21.7.2021 | 117.54 | 119.65 | 117.48 | 119.27 | +1.57% | 4 377 500 | ||
20.7.2021 | 115.63 | 118.07 | 115.33 | 117.42 | +1.82% | 5 117 800 | ||
19.7.2021 | 117.54 | 117.55 | 114.33 | 115.32 | -2.88% | 7 731 300 | ||
16.7.2021 | 119.68 | 120.48 | 118.50 | 118.73 | -0.21% | 5 024 800 | ||
15.7.2021 | 119.29 | 119.58 | 118.18 | 118.97 | -0.70% | 6 467 500 | ||
14.7.2021 | 119.94 | 120.83 | 119.68 | 119.80 | +0.20% | 5 701 800 | ||
13.7.2021 | 118.54 | 119.99 | 118.45 | 119.55 | +0.92% | 5 529 300 | ||
12.7.2021 | 117.75 | 118.78 | 117.39 | 118.46 | +0.84% | 5 683 400 | ||
9.7.2021 | 116.06 | 117.74 | 116.00 | 117.47 | +1.27% | 3 533 600 | ||
8.7.2021 | 115.45 | 116.76 | 115.24 | 115.99 | -0.99% | 4 486 100 | ||
7.7.2021 | 115.88 | 117.77 | 115.65 | 117.14 | +1.21% | 5 382 300 | ||
6.7.2021 | 115.08 | 115.85 | 114.32 | 115.73 | +0.66% | 5 294 700 | ||
2.7.2021 | 113.97 | 115.30 | 113.71 | 114.97 | +1.37% | 4 722 000 | ||
1.7.2021 | 111.95 | 113.49 | 111.81 | 113.41 | +1.43% | 4 810 600 | ||
30.6.2021 | 112.34 | 112.59 | 111.27 | 111.81 | -0.41% | 6 759 100 | ||
29.6.2021 | 112.07 | 112.69 | 111.53 | 112.27 | +0.02% | 3 789 500 | ||
28.6.2021 | 112.93 | 113.05 | 111.45 | 112.24 | -0.71% | 4 546 600 | ||
25.6.2021 | 112.75 | 113.22 | 112.22 | 113.04 | +0.93% | 12 171 200 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB