STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.10.2020 | 88.65 | 89.28 | 86.80 | 87.01 | -1.66% | 7 951 100 | ||
5.10.2020 | 87.27 | 88.68 | 87.20 | 88.47 | +2.19% | 7 004 800 | ||
2.10.2020 | 85.15 | 87.13 | 85.09 | 86.57 | -0.20% | 5 602 300 | ||
1.10.2020 | 87.04 | 87.45 | 86.20 | 86.74 | +0.95% | 7 241 200 | ||
30.9.2020 | 86.63 | 87.16 | 85.47 | 85.92 | +1.32% | 10 134 400 | ||
29.9.2020 | 86.25 | 86.25 | 84.63 | 84.80 | -1.48% | 4 064 000 | ||
28.9.2020 | 85.52 | 86.24 | 84.99 | 86.07 | +2.09% | 5 976 200 | ||
25.9.2020 | 82.53 | 84.69 | 82.22 | 84.30 | +1.51% | 5 981 500 | ||
24.9.2020 | 82.63 | 84.14 | 81.92 | 83.04 | +0.06% | 4 881 500 | ||
23.9.2020 | 84.38 | 84.90 | 82.82 | 82.99 | -1.15% | 6 414 700 | ||
22.9.2020 | 84.05 | 84.39 | 83.18 | 83.95 | +0.07% | 4 465 000 | ||
21.9.2020 | 82.86 | 83.95 | 81.75 | 83.89 | -1.25% | 7 188 800 | ||
18.9.2020 | 86.81 | 87.24 | 84.60 | 84.95 | -2.08% | 10 113 400 | ||
17.9.2020 | 87.05 | 87.32 | 85.36 | 86.75 | -1.85% | 7 386 600 | ||
16.9.2020 | 88.00 | 89.43 | 87.75 | 88.38 | +0.76% | 7 146 400 | ||
15.9.2020 | 87.18 | 88.25 | 87.17 | 87.71 | +1.24% | 8 361 900 | ||
14.9.2020 | 85.75 | 87.06 | 85.64 | 86.63 | +1.59% | 5 535 800 | ||
11.9.2020 | 84.95 | 85.85 | 84.15 | 85.27 | +0.45% | 7 103 300 | ||
10.9.2020 | 85.80 | 87.07 | 84.53 | 84.88 | -1.15% | 7 552 000 | ||
9.9.2020 | 85.93 | 86.83 | 84.46 | 85.86 | +0.52% | 6 928 700 | ||
8.9.2020 | 85.27 | 87.58 | 84.77 | 85.41 | -1.00% | 11 083 100 | ||
4.9.2020 | 87.09 | 87.78 | 85.31 | 86.27 | -0.25% | 10 349 400 | ||
3.9.2020 | 88.60 | 88.98 | 85.69 | 86.48 | -2.12% | 11 036 600 | ||
2.9.2020 | 86.51 | 88.75 | 86.29 | 88.35 | +2.67% | 11 378 900 | ||
1.9.2020 | 84.70 | 86.09 | 84.23 | 86.05 | +1.87% | 8 166 100 | ||
31.8.2020 | 84.63 | 85.36 | 84.03 | 84.47 | -0.63% | 6 401 600 | ||
28.8.2020 | 83.79 | 85.29 | 83.43 | 85.00 | +1.90% | 9 303 900 | ||
27.8.2020 | 82.75 | 83.64 | 82.50 | 83.41 | +1.21% | 9 099 200 | ||
26.8.2020 | 82.42 | 82.75 | 81.88 | 82.41 | -0.38% | 7 934 300 | ||
25.8.2020 | 80.06 | 83.07 | 79.79 | 82.72 | +5.13% | 17 659 500 | ||
24.8.2020 | 77.71 | 79.14 | 77.25 | 78.68 | +2.08% | 5 867 400 | ||
21.8.2020 | 76.94 | 77.27 | 76.69 | 77.07 | -0.20% | 5 594 100 | ||
20.8.2020 | 77.03 | 77.65 | 76.46 | 77.22 | -0.53% | 5 099 500 | ||
19.8.2020 | 79.18 | 79.39 | 77.43 | 77.63 | -1.73% | 6 840 600 | ||
18.8.2020 | 79.15 | 79.36 | 78.35 | 78.99 | +0.05% | 5 272 700 | ||
17.8.2020 | 78.60 | 78.96 | 78.12 | 78.95 | +0.74% | 5 360 400 | ||
14.8.2020 | 78.54 | 78.93 | 78.02 | 78.37 | -0.83% | 3 771 300 | ||
13.8.2020 | 78.92 | 79.64 | 78.84 | 79.02 | -0.35% | 4 383 400 | ||
12.8.2020 | 79.59 | 79.69 | 78.67 | 79.29 | +0.53% | 5 378 000 | ||
11.8.2020 | 78.27 | 79.98 | 78.00 | 78.87 | +1.80% | 10 238 500 | ||
10.8.2020 | 75.82 | 77.67 | 75.81 | 77.47 | +2.21% | 6 604 300 | ||
7.8.2020 | 75.48 | 75.93 | 75.21 | 75.79 | +0.17% | 6 569 300 | ||
6.8.2020 | 75.20 | 75.92 | 74.94 | 75.66 | -0.16% | 6 764 800 | ||
5.8.2020 | 75.35 | 75.99 | 75.33 | 75.78 | +0.86% | 7 780 800 | ||
4.8.2020 | 75.37 | 75.49 | 74.76 | 75.13 | -0.50% | 12 792 400 | ||
3.8.2020 | 76.48 | 76.60 | 75.44 | 75.50 | -1.35% | 7 138 300 | ||
31.7.2020 | 76.24 | 76.54 | 75.48 | 76.53 | -0.15% | 7 423 800 | ||
30.7.2020 | 76.63 | 76.98 | 75.40 | 76.64 | -1.01% | 7 889 800 | ||
29.7.2020 | 77.56 | 78.49 | 76.90 | 77.42 | +3.72% | 15 261 100 | ||
28.7.2020 | 76.30 | 76.39 | 74.56 | 74.64 | -2.39% | 12 273 400 | ||
27.7.2020 | 75.89 | 76.71 | 75.54 | 76.46 | +0.89% | 6 771 100 | ||
24.7.2020 | 75.28 | 76.00 | 75.11 | 75.78 | +0.55% | 5 673 400 | ||
23.7.2020 | 76.88 | 77.07 | 74.90 | 75.36 | -2.44% | 7 795 100 | ||
22.7.2020 | 75.52 | 77.33 | 75.12 | 77.24 | +2.38% | 9 213 100 | ||
21.7.2020 | 75.78 | 76.80 | 75.27 | 75.44 | +0.64% | 10 637 500 | ||
20.7.2020 | 74.16 | 75.22 | 73.63 | 74.96 | +1.07% | 8 832 700 | ||
17.7.2020 | 74.43 | 74.55 | 73.21 | 74.16 | -0.31% | 6 087 500 | ||
16.7.2020 | 74.90 | 75.14 | 73.68 | 74.39 | -1.62% | 6 649 300 | ||
15.7.2020 | 74.46 | 75.81 | 73.96 | 75.61 | +3.95% | 10 300 700 | ||
14.7.2020 | 72.00 | 72.97 | 71.82 | 72.73 | +0.11% | 8 780 900 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB