JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2019 | 137.00 | 139.03 | 136.86 | 138.61 | +0.28% | 6 915 300 | ||
16.5.2019 | 137.39 | 139.19 | 136.97 | 138.21 | +0.94% | 6 857 200 | ||
15.5.2019 | 136.90 | 137.49 | 135.33 | 136.91 | +0.06% | 6 429 400 | ||
14.5.2019 | 137.04 | 137.84 | 136.73 | 136.82 | -0.28% | 7 179 400 | ||
13.5.2019 | 137.85 | 138.06 | 136.53 | 137.20 | -1.34% | 5 560 000 | ||
10.5.2019 | 138.43 | 139.25 | 136.41 | 139.05 | +0.23% | 4 771 600 | ||
9.5.2019 | 138.95 | 139.32 | 137.64 | 138.73 | -0.76% | 5 604 200 | ||
8.5.2019 | 140.20 | 140.92 | 139.70 | 139.79 | -0.13% | 4 667 300 | ||
7.5.2019 | 140.82 | 141.38 | 139.06 | 139.97 | -1.50% | 6 606 700 | ||
6.5.2019 | 140.25 | 142.24 | 139.93 | 142.09 | +0.05% | 5 818 900 | ||
3.5.2019 | 141.29 | 142.09 | 141.08 | 142.01 | +0.51% | 5 281 600 | ||
2.5.2019 | 141.91 | 142.15 | 140.12 | 141.28 | -0.48% | 8 835 600 | ||
1.5.2019 | 140.95 | 142.35 | 139.75 | 141.95 | +0.53% | 6 656 300 | ||
30.4.2019 | 140.19 | 141.45 | 138.96 | 141.20 | +0.97% | 6 003 700 | ||
29.4.2019 | 140.35 | 140.43 | 139.58 | 139.84 | -0.40% | 4 275 200 | ||
26.4.2019 | 139.88 | 140.52 | 139.31 | 140.39 | +0.52% | 4 613 600 | ||
25.4.2019 | 138.52 | 139.77 | 137.96 | 139.65 | +0.32% | 5 218 100 | ||
24.4.2019 | 139.65 | 140.14 | 138.86 | 139.20 | -0.51% | 5 676 300 | ||
23.4.2019 | 137.42 | 140.85 | 137.25 | 139.90 | +1.50% | 5 790 500 | ||
22.4.2019 | 136.98 | 138.49 | 136.46 | 137.83 | +0.22% | 4 666 500 | ||
18.4.2019 | 139.35 | 140.24 | 135.75 | 137.52 | -0.73% | 10 485 300 | ||
17.4.2019 | 139.00 | 140.15 | 137.67 | 138.52 | +0.36% | 9 543 700 | ||
16.4.2019 | 138.32 | 140.70 | 137.56 | 138.02 | +1.09% | 10 745 700 | ||
15.4.2019 | 136.00 | 136.79 | 135.80 | 136.52 | +0.39% | 5 380 900 | ||
12.4.2019 | 135.22 | 136.35 | 134.75 | 135.98 | +0.56% | 5 756 800 | ||
11.4.2019 | 135.96 | 136.18 | 134.42 | 135.21 | -0.28% | 4 485 200 | ||
10.4.2019 | 135.89 | 136.13 | 135.33 | 135.58 | 0.00% | 4 194 100 | ||
9.4.2019 | 136.00 | 136.26 | 134.56 | 135.57 | -0.42% | 5 210 300 | ||
8.4.2019 | 136.05 | 136.51 | 135.70 | 136.14 | -0.03% | 4 329 600 | ||
5.4.2019 | 136.04 | 136.58 | 135.70 | 136.18 | +0.44% | 4 759 700 | ||
4.4.2019 | 136.87 | 137.01 | 135.13 | 135.57 | -1.17% | 5 844 600 | ||
3.4.2019 | 138.20 | 138.24 | 136.87 | 137.17 | -0.40% | 5 947 000 | ||
2.4.2019 | 139.01 | 139.01 | 136.91 | 137.71 | -0.92% | 5 517 800 | ||
1.4.2019 | 139.99 | 140.29 | 138.74 | 138.98 | -0.58% | 5 885 200 | ||
29.3.2019 | 139.28 | 139.88 | 138.88 | 139.79 | +0.65% | 7 168 400 | ||
28.3.2019 | 139.06 | 139.46 | 138.71 | 138.88 | +0.12% | 4 602 100 | ||
27.3.2019 | 138.59 | 139.48 | 138.07 | 138.70 | +0.09% | 6 764 900 | ||
26.3.2019 | 136.93 | 139.27 | 136.93 | 138.57 | +1.43% | 4 758 600 | ||
25.3.2019 | 136.91 | 137.01 | 135.74 | 136.61 | -0.22% | 4 500 300 | ||
22.3.2019 | 137.75 | 138.39 | 136.86 | 136.91 | -0.87% | 6 528 800 | ||
21.3.2019 | 137.00 | 138.78 | 136.95 | 138.10 | +0.58% | 5 765 100 | ||
20.3.2019 | 138.33 | 138.51 | 136.65 | 137.29 | -0.84% | 5 475 700 | ||
19.3.2019 | 137.61 | 138.82 | 137.47 | 138.44 | +0.92% | 5 882 500 | ||
18.3.2019 | 137.65 | 137.78 | 136.72 | 137.17 | -0.32% | 7 369 600 | ||
15.3.2019 | 138.00 | 138.26 | 136.83 | 137.60 | -0.31% | 11 922 500 | ||
14.3.2019 | 138.34 | 138.80 | 137.94 | 138.02 | -1.00% | 8 493 600 | ||
13.3.2019 | 139.59 | 139.84 | 139.02 | 139.41 | +0.16% | 6 446 900 | ||
12.3.2019 | 138.65 | 140.00 | 138.50 | 139.18 | +0.44% | 5 552 900 | ||
11.3.2019 | 138.11 | 139.03 | 137.52 | 138.56 | +0.36% | 6 150 400 | ||
8.3.2019 | 138.09 | 139.30 | 136.42 | 138.06 | -0.14% | 7 046 700 | ||
7.3.2019 | 138.53 | 139.12 | 137.70 | 138.24 | -0.62% | 6 100 400 | ||
6.3.2019 | 139.47 | 139.65 | 138.60 | 139.09 | +0.23% | 6 236 900 | ||
5.3.2019 | 138.81 | 139.14 | 138.36 | 138.77 | +0.20% | 6 568 900 | ||
4.3.2019 | 138.85 | 139.41 | 137.51 | 138.48 | +0.09% | 8 377 700 | ||
1.3.2019 | 137.22 | 138.61 | 137.01 | 138.35 | +1.25% | 5 641 600 | ||
28.2.2019 | 135.95 | 137.95 | 135.69 | 136.64 | +0.56% | 10 133 200 | ||
27.2.2019 | 135.52 | 136.25 | 135.39 | 135.87 | -0.18% | 4 378 100 | ||
26.2.2019 | 136.44 | 136.96 | 136.05 | 136.11 | -0.07% | 5 106 900 | ||
25.2.2019 | 136.35 | 137.49 | 135.86 | 136.20 | -0.30% | 6 846 600 | ||
22.2.2019 | 135.29 | 136.64 | 134.82 | 136.60 | +0.87% | 5 223 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB