COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 59.46 | 60.14 | 59.23 | 60.09 | +1.05% | 15 586 200 | ||
16.3.2022 | 59.78 | 59.94 | 58.61 | 59.46 | -0.27% | 17 347 300 | ||
15.3.2022 | 59.08 | 59.89 | 58.98 | 59.62 | +1.84% | 18 607 200 | ||
14.3.2022 | 57.97 | 59.04 | 57.97 | 58.54 | +1.07% | 17 799 400 | ||
11.3.2022 | 57.96 | 58.85 | 57.86 | 57.92 | +0.06% | 19 855 600 | ||
10.3.2022 | 58.48 | 58.66 | 57.50 | 57.88 | -1.84% | 20 887 300 | ||
9.3.2022 | 59.82 | 59.84 | 58.66 | 58.96 | +0.51% | 23 022 700 | ||
8.3.2022 | 61.45 | 61.54 | 58.59 | 58.66 | -3.97% | 30 242 100 | ||
7.3.2022 | 62.01 | 62.07 | 60.72 | 61.08 | -2.39% | 29 151 400 | ||
4.3.2022 | 61.46 | 62.59 | 61.20 | 62.57 | +0.16% | 17 163 000 | ||
3.3.2022 | 62.61 | 63.02 | 62.29 | 62.47 | +0.06% | 21 262 800 | ||
2.3.2022 | 62.23 | 62.88 | 61.78 | 62.43 | +0.74% | 17 319 100 | ||
1.3.2022 | 62.14 | 62.75 | 61.51 | 61.97 | -0.44% | 15 871 100 | ||
28.2.2022 | 61.65 | 62.34 | 61.41 | 62.24 | -0.98% | 25 879 100 | ||
25.2.2022 | 60.94 | 62.90 | 60.92 | 62.85 | +3.86% | 21 487 800 | ||
24.2.2022 | 59.97 | 60.62 | 59.22 | 60.51 | -1.76% | 27 207 400 | ||
23.2.2022 | 62.24 | 62.33 | 61.34 | 61.59 | -1.11% | 19 248 500 | ||
22.2.2022 | 62.43 | 62.64 | 61.72 | 62.28 | -0.42% | 21 731 400 | ||
18.2.2022 | 62.12 | 62.82 | 61.99 | 62.54 | +0.67% | 21 975 000 | ||
17.2.2022 | 60.55 | 62.28 | 60.41 | 62.12 | +2.00% | 21 468 700 | ||
16.2.2022 | 60.86 | 61.40 | 60.56 | 60.90 | -0.02% | 15 484 700 | ||
15.2.2022 | 60.96 | 61.78 | 60.63 | 60.91 | +0.37% | 13 408 700 | ||
14.2.2022 | 60.16 | 60.79 | 59.28 | 60.68 | +0.64% | 23 641 300 | ||
11.2.2022 | 61.77 | 61.98 | 60.15 | 60.29 | -1.78% | 22 781 400 | ||
10.2.2022 | 60.36 | 62.30 | 60.20 | 61.38 | +0.55% | 23 561 500 | ||
9.2.2022 | 62.17 | 62.32 | 60.90 | 61.04 | -1.55% | 23 595 600 | ||
8.2.2022 | 61.83 | 62.33 | 61.74 | 62.00 | +0.64% | 18 771 700 | ||
7.2.2022 | 61.38 | 61.72 | 60.86 | 61.60 | +1.04% | 17 846 400 | ||
4.2.2022 | 61.49 | 61.68 | 60.57 | 60.96 | -1.06% | 17 403 700 | ||
3.2.2022 | 60.94 | 61.78 | 60.59 | 61.61 | +0.70% | 19 440 500 | ||
2.2.2022 | 60.62 | 61.27 | 60.56 | 61.18 | +1.02% | 20 225 600 | ||
1.2.2022 | 60.91 | 61.14 | 60.16 | 60.56 | -0.74% | 20 841 700 | ||
31.1.2022 | 60.30 | 61.14 | 60.15 | 61.01 | +0.27% | 22 045 300 | ||
28.1.2022 | 59.39 | 60.89 | 58.94 | 60.84 | +1.99% | 19 101 500 | ||
27.1.2022 | 59.88 | 60.93 | 59.50 | 59.65 | +0.08% | 18 893 800 | ||
26.1.2022 | 59.79 | 60.35 | 59.21 | 59.60 | -0.37% | 19 190 200 | ||
25.1.2022 | 59.36 | 60.05 | 58.69 | 59.82 | -0.24% | 19 027 100 | ||
24.1.2022 | 59.90 | 60.35 | 58.57 | 59.96 | -0.82% | 30 185 100 | ||
21.1.2022 | 61.08 | 61.30 | 60.40 | 60.45 | -0.50% | 26 643 200 | ||
20.1.2022 | 61.00 | 61.44 | 60.72 | 60.75 | -0.41% | 23 002 400 | ||
19.1.2022 | 60.66 | 61.18 | 60.56 | 61.00 | +0.16% | 18 654 700 | ||
18.1.2022 | 61.06 | 61.19 | 60.45 | 60.90 | -0.80% | 21 976 700 | ||
17.1.2022 | 60.90 | 61.39 | 0.00% | |||||
14.1.2022 | 60.94 | 61.45 | 60.36 | 61.39 | +0.80% | 19 729 600 | ||
13.1.2022 | 60.54 | 61.04 | 60.39 | 60.90 | +0.59% | 14 318 000 | ||
12.1.2022 | 60.53 | 60.69 | 60.19 | 60.54 | +0.14% | 15 753 800 | ||
11.1.2022 | 60.43 | 60.49 | 59.84 | 60.45 | +0.03% | 19 369 600 | ||
10.1.2022 | 60.55 | 60.82 | 60.18 | 60.43 | +0.16% | 20 954 300 | ||
7.1.2022 | 60.28 | 60.72 | 60.06 | 60.33 | -0.24% | 12 307 900 | ||
6.1.2022 | 60.47 | 61.12 | 60.44 | 60.47 | -0.53% | 17 902 300 | ||
5.1.2022 | 60.09 | 61.20 | 60.05 | 60.79 | +0.82% | 22 507 300 | ||
4.1.2022 | 59.73 | 60.54 | 59.59 | 60.29 | +1.66% | 26 141 600 | ||
3.1.2022 | 58.82 | 59.31 | 58.38 | 59.30 | +0.15% | 20 187 300 | ||
31.12.2021 | 58.75 | 59.35 | 58.70 | 59.21 | +0.73% | 10 021 300 | ||
30.12.2021 | 59.06 | 59.23 | 58.76 | 58.78 | -0.29% | 7 703 900 | ||
29.12.2021 | 58.95 | 59.10 | 58.66 | 58.95 | +0.11% | 9 996 000 | ||
28.12.2021 | 58.40 | 58.94 | 58.30 | 58.88 | +0.39% | 8 979 900 | ||
27.12.2021 | 58.00 | 58.69 | 58.00 | 58.65 | +0.73% | 9 860 000 | ||
23.12.2021 | 58.52 | 58.61 | 57.94 | 58.22 | +0.06% | 11 027 300 | ||
22.12.2021 | 57.71 | 58.19 | 57.49 | 58.18 | +0.70% | 12 447 400 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB