HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 29.60 | 30.09 | 29.57 | 29.93 | +0.50% | 8 983 200 | ||
2.6.2021 | 29.82 | 30.18 | 29.70 | 29.78 | -0.27% | 11 186 100 | ||
1.6.2021 | 29.72 | 29.97 | 29.38 | 29.86 | +2.15% | 15 438 700 | ||
28.5.2021 | 30.46 | 30.59 | 29.07 | 29.23 | -8.95% | 36 879 400 | ||
27.5.2021 | 32.43 | 32.52 | 31.84 | 32.10 | -0.22% | 24 469 000 | ||
26.5.2021 | 31.95 | 32.19 | 31.77 | 32.17 | +0.97% | 10 337 500 | ||
25.5.2021 | 32.50 | 32.80 | 31.81 | 31.86 | -1.40% | 9 366 000 | ||
24.5.2021 | 32.89 | 32.89 | 32.12 | 32.31 | +2.05% | 8 591 600 | ||
21.5.2021 | 32.26 | 32.44 | 31.63 | 31.66 | -1.19% | 8 679 900 | ||
20.5.2021 | 31.98 | 32.21 | 31.57 | 32.04 | +0.75% | 7 495 100 | ||
19.5.2021 | 31.75 | 31.87 | 31.22 | 31.80 | -1.67% | 10 975 200 | ||
18.5.2021 | 33.07 | 33.07 | 32.31 | 32.34 | -2.12% | 7 568 100 | ||
17.5.2021 | 32.74 | 33.13 | 32.38 | 33.04 | +0.36% | 8 442 400 | ||
14.5.2021 | 32.66 | 33.19 | 32.33 | 32.92 | +1.63% | 7 289 600 | ||
13.5.2021 | 32.00 | 32.65 | 31.94 | 32.39 | +1.37% | 10 282 600 | ||
12.5.2021 | 33.25 | 33.37 | 31.77 | 31.95 | -4.89% | 12 679 900 | ||
11.5.2021 | 34.52 | 34.60 | 33.24 | 33.59 | -4.71% | 11 388 800 | ||
10.5.2021 | 35.89 | 36.00 | 35.23 | 35.25 | -0.90% | 7 745 900 | ||
7.5.2021 | 34.99 | 35.59 | 34.81 | 35.57 | +1.68% | 6 796 400 | ||
6.5.2021 | 34.42 | 35.00 | 34.20 | 34.98 | +1.53% | 5 583 900 | ||
5.5.2021 | 34.24 | 34.69 | 34.24 | 34.45 | +1.44% | 5 498 700 | ||
4.5.2021 | 34.25 | 34.38 | 33.63 | 33.96 | -1.51% | 8 884 100 | ||
3.5.2021 | 34.33 | 34.64 | 34.11 | 34.48 | +1.08% | 6 234 900 | ||
30.4.2021 | 34.57 | 34.61 | 33.91 | 34.11 | -1.71% | 8 807 800 | ||
29.4.2021 | 34.62 | 34.87 | 34.21 | 34.70 | +1.10% | 7 533 400 | ||
28.4.2021 | 34.43 | 34.49 | 34.07 | 34.32 | -0.32% | 6 245 600 | ||
27.4.2021 | 34.38 | 34.70 | 34.28 | 34.43 | +0.29% | 6 578 900 | ||
26.4.2021 | 34.50 | 34.85 | 34.24 | 34.33 | -0.27% | 5 311 400 | ||
23.4.2021 | 33.87 | 34.61 | 33.74 | 34.42 | +1.92% | 6 192 800 | ||
22.4.2021 | 34.02 | 34.30 | 33.74 | 33.77 | -0.39% | 7 579 700 | ||
21.4.2021 | 33.27 | 34.01 | 33.20 | 33.90 | +1.58% | 6 392 100 | ||
20.4.2021 | 33.86 | 34.03 | 33.25 | 33.37 | -0.98% | 8 219 500 | ||
19.4.2021 | 33.80 | 34.04 | 33.60 | 33.70 | -0.83% | 7 808 600 | ||
16.4.2021 | 33.84 | 34.27 | 33.79 | 33.98 | +1.07% | 7 281 600 | ||
15.4.2021 | 33.49 | 33.82 | 33.29 | 33.62 | +1.26% | 7 402 600 | ||
14.4.2021 | 32.95 | 33.61 | 32.91 | 33.20 | +0.48% | 7 798 500 | ||
13.4.2021 | 32.77 | 33.09 | 32.34 | 33.04 | +0.91% | 9 579 700 | ||
12.4.2021 | 32.98 | 33.18 | 32.56 | 32.74 | -0.73% | 7 861 600 | ||
9.4.2021 | 32.38 | 32.99 | 32.34 | 32.98 | +1.85% | 6 635 300 | ||
8.4.2021 | 32.52 | 32.69 | 32.04 | 32.38 | +0.30% | 7 066 500 | ||
7.4.2021 | 32.20 | 32.67 | 32.15 | 32.28 | -0.04% | 6 836 800 | ||
6.4.2021 | 32.33 | 32.57 | 32.05 | 32.29 | -0.53% | 8 973 300 | ||
5.4.2021 | 32.32 | 32.62 | 31.75 | 32.46 | +1.27% | 6 915 200 | ||
1.4.2021 | 32.08 | 32.14 | 31.61 | 32.05 | +0.94% | 7 866 900 | ||
31.3.2021 | 31.60 | 32.12 | 31.60 | 31.75 | +0.60% | 8 919 000 | ||
30.3.2021 | 31.00 | 31.66 | 30.96 | 31.56 | +1.57% | 7 219 500 | ||
29.3.2021 | 31.59 | 31.94 | 31.01 | 31.07 | -1.87% | 9 661 500 | ||
26.3.2021 | 30.02 | 31.69 | 30.02 | 31.66 | +5.92% | 13 195 700 | ||
25.3.2021 | 29.11 | 30.02 | 28.97 | 29.89 | +1.77% | 9 561 200 | ||
24.3.2021 | 29.73 | 30.26 | 29.36 | 29.37 | -0.71% | 9 073 900 | ||
23.3.2021 | 30.34 | 30.57 | 29.44 | 29.58 | -2.93% | 10 313 100 | ||
22.3.2021 | 30.11 | 30.72 | 29.86 | 30.47 | +1.29% | 14 955 000 | ||
19.3.2021 | 30.04 | 30.32 | 29.68 | 30.08 | -0.76% | 49 810 500 | ||
18.3.2021 | 30.56 | 31.11 | 30.22 | 30.31 | -1.40% | 11 022 700 | ||
17.3.2021 | 30.29 | 30.79 | 30.26 | 30.74 | +1.01% | 12 590 100 | ||
16.3.2021 | 30.81 | 30.98 | 30.39 | 30.43 | -1.17% | 10 605 200 | ||
15.3.2021 | 30.26 | 30.81 | 30.08 | 30.79 | +1.68% | 12 813 700 | ||
12.3.2021 | 30.26 | 30.83 | 30.12 | 30.28 | -0.20% | 9 478 300 | ||
11.3.2021 | 30.37 | 30.48 | 29.97 | 30.34 | +0.26% | 10 122 500 | ||
10.3.2021 | 30.06 | 30.57 | 30.01 | 30.26 | +0.53% | 11 820 400 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB