INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 41.63 | 42.36 | 41.41 | 42.20 | +1.36% | 3 124 915 | ||
1.11.2019 | 41.66 | 41.73 | 41.26 | 41.63 | +0.65% | 2 633 136 | ||
31.10.2019 | 40.91 | 41.93 | 40.39 | 41.36 | +2.40% | 4 980 730 | ||
30.10.2019 | 40.40 | 40.49 | 39.74 | 40.39 | -0.10% | 3 006 643 | ||
29.10.2019 | 40.49 | 40.71 | 40.00 | 40.43 | -1.18% | 2 733 350 | ||
28.10.2019 | 40.96 | 41.31 | 40.85 | 40.91 | +0.46% | 1 908 298 | ||
25.10.2019 | 40.06 | 40.92 | 39.88 | 40.72 | +1.92% | 2 487 514 | ||
24.10.2019 | 40.97 | 41.19 | 39.63 | 39.95 | -2.78% | 2 686 570 | ||
23.10.2019 | 40.48 | 41.24 | 40.34 | 41.09 | +1.23% | 3 164 093 | ||
22.10.2019 | 40.09 | 40.81 | 39.80 | 40.59 | +1.37% | 1 616 947 | ||
21.10.2019 | 40.40 | 40.82 | 40.01 | 40.04 | +0.04% | 2 611 066 | ||
18.10.2019 | 39.55 | 40.26 | 39.54 | 40.02 | +0.93% | 2 658 480 | ||
17.10.2019 | 39.71 | 39.81 | 39.20 | 39.65 | -0.06% | 2 156 035 | ||
16.10.2019 | 39.29 | 40.26 | 39.16 | 39.67 | +1.14% | 4 592 333 | ||
15.10.2019 | 38.97 | 39.43 | 38.85 | 39.22 | +0.69% | 1 922 870 | ||
14.10.2019 | 39.21 | 39.21 | 38.66 | 38.95 | -1.05% | 2 058 883 | ||
11.10.2019 | 38.83 | 39.83 | 38.83 | 39.36 | +3.30% | 4 000 445 | ||
10.10.2019 | 37.17 | 38.27 | 37.17 | 38.10 | +2.33% | 3 567 907 | ||
9.10.2019 | 36.88 | 37.42 | 36.69 | 37.23 | +2.30% | 3 092 074 | ||
8.10.2019 | 36.55 | 36.74 | 36.30 | 36.39 | -1.79% | 2 649 187 | ||
7.10.2019 | 37.07 | 37.48 | 36.90 | 37.05 | -0.14% | 1 776 931 | ||
4.10.2019 | 37.23 | 37.47 | 36.64 | 37.10 | -0.35% | 2 528 803 | ||
3.10.2019 | 37.29 | 37.57 | 36.52 | 37.23 | -0.38% | 3 182 890 | ||
2.10.2019 | 37.89 | 37.89 | 37.11 | 37.37 | -1.64% | 3 406 867 | ||
1.10.2019 | 39.84 | 40.00 | 37.99 | 37.99 | -4.07% | 3 690 614 | ||
30.9.2019 | 39.47 | 39.74 | 39.41 | 39.60 | +0.38% | 2 694 701 | ||
27.9.2019 | 39.44 | 39.65 | 39.11 | 39.45 | +0.81% | 1 965 110 | ||
26.9.2019 | 39.21 | 39.33 | 38.71 | 39.13 | -0.11% | 1 485 475 | ||
25.9.2019 | 38.61 | 39.28 | 38.57 | 39.17 | +1.71% | 2 865 456 | ||
24.9.2019 | 39.15 | 39.29 | 38.25 | 38.51 | -0.98% | 5 995 229 | ||
23.9.2019 | 38.11 | 39.15 | 37.98 | 38.89 | +0.90% | 3 723 350 | ||
20.9.2019 | 38.64 | 39.29 | 38.29 | 38.54 | -0.16% | 4 923 600 | ||
19.9.2019 | 39.11 | 39.23 | 38.49 | 38.60 | -1.06% | 3 828 317 | ||
18.9.2019 | 39.48 | 39.57 | 38.74 | 39.01 | -1.37% | 4 477 757 | ||
17.9.2019 | 39.43 | 39.85 | 38.63 | 39.55 | -1.70% | 3 693 888 | ||
16.9.2019 | 40.08 | 40.38 | 39.70 | 40.23 | -0.70% | 4 189 891 | ||
13.9.2019 | 40.30 | 41.16 | 40.22 | 40.51 | +1.04% | 4 614 509 | ||
12.9.2019 | 39.70 | 40.42 | 39.17 | 40.09 | +1.18% | 4 284 298 | ||
11.9.2019 | 38.91 | 39.64 | 38.47 | 39.62 | +1.48% | 3 559 354 | ||
10.9.2019 | 38.15 | 39.05 | 38.14 | 39.04 | +2.65% | 6 377 184 | ||
9.9.2019 | 37.78 | 38.87 | 37.65 | 38.03 | +1.84% | 5 653 718 | ||
6.9.2019 | 37.46 | 37.48 | 37.08 | 37.34 | +0.16% | 2 118 125 | ||
5.9.2019 | 36.88 | 37.41 | 36.88 | 37.28 | +1.83% | 7 564 128 | ||
4.9.2019 | 36.62 | 36.84 | 36.16 | 36.61 | +1.58% | 2 611 805 | ||
3.9.2019 | 36.46 | 36.52 | 35.95 | 36.04 | -2.68% | 4 527 917 | ||
30.8.2019 | 36.98 | 37.29 | 36.75 | 37.03 | +1.25% | 4 006 886 | ||
29.8.2019 | 35.82 | 36.58 | 35.80 | 36.57 | +3.27% | 3 062 928 | ||
28.8.2019 | 34.63 | 35.73 | 34.52 | 35.41 | +1.78% | 2 237 347 | ||
27.8.2019 | 35.84 | 36.04 | 34.63 | 34.79 | -2.72% | 4 249 872 | ||
26.8.2019 | 35.73 | 36.12 | 35.45 | 35.76 | +0.87% | 2 462 486 | ||
23.8.2019 | 36.70 | 36.74 | 35.27 | 35.45 | -3.67% | 4 110 374 | ||
22.8.2019 | 37.09 | 37.26 | 36.56 | 36.80 | -0.41% | 1 600 157 | ||
21.8.2019 | 36.90 | 37.15 | 36.86 | 36.95 | +0.90% | 3 062 294 | ||
20.8.2019 | 37.17 | 37.26 | 36.58 | 36.62 | -1.64% | 2 075 040 | ||
19.8.2019 | 37.34 | 37.42 | 37.01 | 37.23 | +0.83% | 3 127 450 | ||
16.8.2019 | 36.90 | 37.33 | 36.39 | 36.92 | +0.92% | 2 746 128 | ||
15.8.2019 | 36.81 | 37.10 | 36.11 | 36.58 | -0.06% | 3 788 717 | ||
14.8.2019 | 36.93 | 37.26 | 36.29 | 36.60 | -3.51% | 5 008 925 | ||
13.8.2019 | 36.38 | 38.36 | 36.19 | 37.93 | +3.91% | 4 331 290 | ||
12.8.2019 | 37.54 | 37.73 | 36.47 | 36.50 | -3.29% | 3 515 635 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB