AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 53.26 | 53.42 | 52.78 | 53.12 | -0.60% | 1 469 900 | ||
28.3.2017 | 53.29 | 53.61 | 53.10 | 53.44 | +0.37% | 1 312 700 | ||
27.3.2017 | 52.60 | 53.34 | 52.42 | 53.24 | +0.30% | 1 446 500 | ||
24.3.2017 | 54.05 | 54.05 | 52.84 | 53.08 | -0.19% | 2 015 300 | ||
23.3.2017 | 53.04 | 53.78 | 52.72 | 53.18 | +0.09% | 1 717 900 | ||
22.3.2017 | 52.79 | 53.47 | 52.65 | 53.13 | +0.89% | 1 257 100 | ||
21.3.2017 | 53.28 | 53.73 | 52.48 | 52.66 | -0.93% | 1 492 700 | ||
20.3.2017 | 53.31 | 53.63 | 53.00 | 53.15 | -0.31% | 1 221 400 | ||
17.3.2017 | 53.06 | 53.53 | 52.92 | 53.31 | +0.49% | 1 936 900 | ||
16.3.2017 | 53.43 | 54.05 | 52.83 | 53.05 | -1.95% | 2 676 900 | ||
15.3.2017 | 53.31 | 54.82 | 53.02 | 54.10 | +3.61% | 4 118 000 | ||
14.3.2017 | 52.22 | 52.26 | 51.96 | 52.21 | -0.46% | 1 203 400 | ||
13.3.2017 | 52.14 | 52.46 | 51.99 | 52.45 | +0.57% | 1 376 200 | ||
10.3.2017 | 51.69 | 52.36 | 51.48 | 52.15 | +1.39% | 1 860 500 | ||
9.3.2017 | 51.42 | 51.58 | 51.13 | 51.43 | +0.03% | 1 259 400 | ||
8.3.2017 | 51.26 | 51.57 | 50.95 | 51.41 | +0.39% | 1 517 600 | ||
7.3.2017 | 51.06 | 51.45 | 50.86 | 51.21 | -0.08% | 2 233 600 | ||
6.3.2017 | 51.64 | 51.82 | 51.18 | 51.25 | -1.41% | 1 883 700 | ||
3.3.2017 | 51.38 | 52.04 | 51.15 | 51.98 | +1.16% | 1 824 400 | ||
2.3.2017 | 52.04 | 52.08 | 51.33 | 51.38 | -1.27% | 1 706 400 | ||
1.3.2017 | 51.62 | 52.26 | 51.62 | 52.04 | +1.44% | 2 026 600 | ||
28.2.2017 | 51.52 | 51.65 | 51.23 | 51.30 | -0.70% | 1 417 800 | ||
27.2.2017 | 51.74 | 51.94 | 51.46 | 51.66 | -0.16% | 1 195 100 | ||
24.2.2017 | 51.38 | 51.83 | 51.33 | 51.74 | +0.52% | 1 612 700 | ||
23.2.2017 | 51.44 | 51.60 | 51.20 | 51.47 | +0.25% | 1 006 900 | ||
22.2.2017 | 51.31 | 51.72 | 51.19 | 51.34 | -0.02% | 1 632 400 | ||
21.2.2017 | 51.66 | 51.80 | 51.17 | 51.35 | -0.55% | 2 037 000 | ||
20.2.2017 | 50.84 | 51.63 | 0.00% | |||||
17.2.2017 | 50.65 | 51.64 | 50.58 | 51.63 | +1.55% | 2 195 500 | ||
16.2.2017 | 51.68 | 51.68 | 50.56 | 50.84 | -1.52% | 2 550 400 | ||
15.2.2017 | 51.14 | 51.84 | 50.62 | 51.62 | +2.44% | 5 724 500 | ||
14.2.2017 | 50.24 | 50.68 | 50.09 | 50.39 | -0.26% | 3 546 900 | ||
13.2.2017 | 50.63 | 50.89 | 50.42 | 50.52 | +0.31% | 1 568 300 | ||
10.2.2017 | 50.51 | 50.59 | 50.02 | 50.36 | -0.22% | 2 092 500 | ||
9.2.2017 | 49.93 | 50.80 | 49.93 | 50.47 | +1.08% | 2 557 700 | ||
8.2.2017 | 49.37 | 50.03 | 49.23 | 49.93 | +0.58% | 2 107 100 | ||
7.2.2017 | 49.42 | 49.78 | 49.26 | 49.64 | +0.75% | 2 170 700 | ||
6.2.2017 | 49.13 | 49.38 | 48.96 | 49.27 | -0.23% | 952 100 | ||
3.2.2017 | 49.09 | 49.47 | 49.06 | 49.38 | +0.98% | 1 191 800 | ||
2.2.2017 | 48.88 | 49.00 | 48.47 | 48.90 | -0.74% | 1 352 200 | ||
1.2.2017 | 48.93 | 49.81 | 48.68 | 49.26 | +0.59% | 2 244 600 | ||
31.1.2017 | 48.04 | 49.15 | 48.01 | 48.97 | +2.72% | 2 552 600 | ||
30.1.2017 | 48.48 | 48.55 | 47.39 | 47.67 | -2.02% | 2 266 500 | ||
27.1.2017 | 48.32 | 48.83 | 48.30 | 48.65 | +0.99% | 1 527 800 | ||
26.1.2017 | 48.42 | 48.43 | 47.92 | 48.17 | -0.50% | 1 895 400 | ||
25.1.2017 | 47.60 | 48.42 | 47.41 | 48.41 | +2.23% | 3 073 200 | ||
24.1.2017 | 47.77 | 48.21 | 47.05 | 47.35 | -0.09% | 2 741 900 | ||
23.1.2017 | 47.60 | 47.83 | 47.23 | 47.39 | -0.49% | 2 013 900 | ||
20.1.2017 | 47.83 | 47.93 | 47.41 | 47.62 | -0.05% | 1 701 700 | ||
19.1.2017 | 48.04 | 48.09 | 47.51 | 47.64 | -1.27% | 1 346 100 | ||
18.1.2017 | 48.67 | 48.73 | 48.00 | 48.25 | -0.15% | 1 523 500 | ||
17.1.2017 | 48.37 | 48.72 | 48.18 | 48.32 | -0.76% | 1 938 800 | ||
13.1.2017 | 48.60 | 48.85 | 48.41 | 48.69 | +0.35% | 1 568 500 | ||
12.1.2017 | 48.90 | 48.90 | 47.98 | 48.52 | -1.49% | 3 276 900 | ||
11.1.2017 | 48.03 | 49.48 | 47.95 | 49.25 | +2.39% | 5 624 300 | ||
10.1.2017 | 48.34 | 48.54 | 47.82 | 48.10 | -0.09% | 1 560 500 | ||
9.1.2017 | 48.01 | 48.56 | 47.91 | 48.14 | +0.31% | 2 575 300 | ||
8.1.2017 | 47.99 | 0.00% | ||||||
6.1.2017 | 46.63 | 48.07 | 46.56 | 47.99 | +3.11% | 2 883 400 | ||
5.1.2017 | 47.05 | 47.07 | 46.36 | 46.54 | -1.19% | 1 503 700 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB