NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2018 | 52.82 | 53.10 | 52.09 | 52.41 | -0.16% | 1 428 600 | ||
30.7.2018 | 51.89 | 52.81 | 51.89 | 52.49 | +1.00% | 1 247 600 | ||
27.7.2018 | 52.93 | 53.28 | 51.81 | 51.97 | -1.63% | 1 269 100 | ||
26.7.2018 | 53.55 | 54.28 | 52.76 | 52.83 | -1.09% | 1 181 700 | ||
25.7.2018 | 52.79 | 53.43 | 52.67 | 53.41 | +1.69% | 1 430 600 | ||
24.7.2018 | 53.16 | 53.29 | 52.33 | 52.52 | -1.10% | 1 445 900 | ||
23.7.2018 | 52.48 | 53.49 | 52.41 | 53.10 | +0.96% | 1 705 600 | ||
20.7.2018 | 53.76 | 54.61 | 52.52 | 52.59 | -2.67% | 4 549 900 | ||
19.7.2018 | 53.00 | 54.09 | 52.99 | 54.03 | +1.82% | 1 164 600 | ||
18.7.2018 | 52.40 | 53.18 | 52.31 | 53.06 | +1.43% | 1 314 700 | ||
17.7.2018 | 52.25 | 52.70 | 51.66 | 52.31 | -0.23% | 1 338 000 | ||
16.7.2018 | 52.24 | 52.76 | 51.72 | 52.43 | +0.47% | 1 282 300 | ||
13.7.2018 | 53.25 | 53.86 | 52.02 | 52.18 | -2.27% | 2 310 900 | ||
12.7.2018 | 53.55 | 53.69 | 52.44 | 53.39 | -0.06% | 3 253 300 | ||
11.7.2018 | 52.03 | 53.55 | 51.63 | 53.42 | +2.55% | 3 057 400 | ||
10.7.2018 | 52.00 | 52.43 | 50.31 | 52.09 | -2.68% | 7 675 700 | ||
9.7.2018 | 54.00 | 54.11 | 52.37 | 53.52 | -0.80% | 4 130 100 | ||
6.7.2018 | 53.01 | 54.09 | 52.89 | 53.95 | +1.56% | 3 272 400 | ||
5.7.2018 | 51.88 | 53.17 | 51.68 | 53.12 | +3.38% | 3 729 000 | ||
3.7.2018 | 50.81 | 51.83 | 50.78 | 51.38 | +1.32% | 927 700 | ||
2.7.2018 | 50.00 | 50.71 | 49.13 | 50.71 | -2.07% | 2 246 300 | ||
29.6.2018 | 52.68 | 52.81 | 51.70 | 51.78 | -1.15% | 1 524 900 | ||
28.6.2018 | 51.24 | 52.56 | 51.03 | 52.38 | +2.04% | 1 302 600 | ||
27.6.2018 | 51.41 | 52.20 | 51.22 | 51.33 | -0.47% | 1 737 800 | ||
26.6.2018 | 51.09 | 51.66 | 50.35 | 51.57 | +1.31% | 2 111 300 | ||
25.6.2018 | 51.17 | 51.67 | 50.67 | 50.90 | -1.04% | 1 729 500 | ||
22.6.2018 | 53.00 | 53.05 | 51.34 | 51.43 | -2.56% | 2 022 600 | ||
21.6.2018 | 52.25 | 52.98 | 51.98 | 52.78 | +1.83% | 2 067 100 | ||
20.6.2018 | 51.49 | 51.91 | 51.04 | 51.83 | +1.27% | 1 097 300 | ||
19.6.2018 | 51.04 | 51.59 | 50.82 | 51.18 | -0.82% | 1 728 800 | ||
18.6.2018 | 50.35 | 51.63 | 50.26 | 51.60 | +2.19% | 1 779 800 | ||
15.6.2018 | 49.77 | 50.53 | 49.41 | 50.49 | +1.24% | 2 391 400 | ||
14.6.2018 | 51.37 | 51.37 | 49.74 | 49.87 | -3.15% | 3 028 400 | ||
13.6.2018 | 53.15 | 53.25 | 51.44 | 51.49 | -2.73% | 2 018 500 | ||
12.6.2018 | 52.38 | 53.36 | 52.06 | 52.93 | +1.28% | 2 106 500 | ||
11.6.2018 | 52.50 | 53.08 | 52.17 | 52.26 | -0.41% | 1 905 100 | ||
8.6.2018 | 51.91 | 52.55 | 51.55 | 52.47 | +0.53% | 1 624 800 | ||
7.6.2018 | 52.00 | 53.41 | 51.41 | 52.19 | +0.67% | 2 463 400 | ||
6.6.2018 | 51.69 | 51.99 | 51.27 | 51.84 | +0.19% | 1 724 700 | ||
5.6.2018 | 51.00 | 52.03 | 50.79 | 51.74 | +1.55% | 2 844 600 | ||
4.6.2018 | 49.83 | 51.01 | 49.74 | 50.95 | +2.74% | 1 861 800 | ||
1.6.2018 | 49.08 | 50.08 | 49.08 | 49.59 | +1.14% | 1 332 400 | ||
31.5.2018 | 48.80 | 49.40 | 48.31 | 49.03 | +0.06% | 2 224 300 | ||
30.5.2018 | 49.17 | 49.68 | 48.77 | 49.00 | +0.08% | 1 603 500 | ||
29.5.2018 | 48.69 | 49.15 | 48.60 | 48.96 | +0.06% | 1 645 800 | ||
25.5.2018 | 48.53 | 49.38 | 48.09 | 48.93 | +0.38% | 2 491 900 | ||
24.5.2018 | 47.53 | 49.26 | 47.52 | 48.74 | +2.35% | 3 065 700 | ||
23.5.2018 | 46.32 | 47.74 | 46.18 | 47.62 | +4.04% | 3 086 200 | ||
22.5.2018 | 46.06 | 46.55 | 45.61 | 45.77 | -0.16% | 3 483 900 | ||
21.5.2018 | 45.73 | 46.36 | 45.25 | 45.84 | +1.05% | 3 733 900 | ||
18.5.2018 | 46.83 | 47.20 | 45.35 | 45.36 | -10.91% | 11 422 400 | ||
17.5.2018 | 50.64 | 51.87 | 50.51 | 50.91 | -0.28% | 5 173 500 | ||
16.5.2018 | 51.06 | 51.56 | 49.55 | 51.05 | +2.38% | 3 042 100 | ||
15.5.2018 | 49.12 | 50.04 | 48.68 | 49.86 | +1.09% | 1 551 800 | ||
14.5.2018 | 49.00 | 49.45 | 48.75 | 49.32 | +1.06% | 2 139 500 | ||
11.5.2018 | 48.24 | 49.16 | 47.96 | 48.80 | +0.45% | 925 000 | ||
10.5.2018 | 48.85 | 48.89 | 47.56 | 48.58 | -1.41% | 1 681 000 | ||
9.5.2018 | 48.50 | 49.42 | 47.99 | 49.27 | +1.79% | 1 876 800 | ||
8.5.2018 | 48.46 | 48.82 | 48.05 | 48.40 | -0.25% | 1 181 900 | ||
7.5.2018 | 49.74 | 49.74 | 47.99 | 48.52 | -1.96% | 1 075 500 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB