KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 11.56 | 11.59 | 11.34 | 11.53 | -1.12% | 15 131 700 | ||
15.6.2016 | 11.67 | 11.89 | 11.62 | 11.66 | +0.08% | 11 802 400 | ||
14.6.2016 | 11.99 | 12.16 | 11.53 | 11.65 | -3.56% | 19 381 900 | ||
13.6.2016 | 12.17 | 12.33 | 12.07 | 12.08 | -1.39% | 10 793 400 | ||
10.6.2016 | 12.31 | 12.32 | 12.18 | 12.25 | -1.53% | 11 391 600 | ||
9.6.2016 | 12.60 | 12.61 | 12.29 | 12.44 | -2.05% | 14 828 600 | ||
8.6.2016 | 12.68 | 12.79 | 12.62 | 12.70 | +0.07% | 13 970 100 | ||
7.6.2016 | 12.87 | 12.88 | 12.68 | 12.69 | -1.17% | 9 853 600 | ||
6.6.2016 | 12.73 | 12.97 | 12.71 | 12.84 | +1.02% | 13 909 400 | ||
3.6.2016 | 12.42 | 12.73 | 12.39 | 12.71 | -1.93% | 10 768 300 | ||
2.6.2016 | 12.85 | 12.98 | 12.78 | 12.96 | +0.54% | 8 504 400 | ||
1.6.2016 | 12.67 | 12.93 | 12.56 | 12.89 | +0.54% | 12 618 800 | ||
31.5.2016 | 12.94 | 12.98 | 12.76 | 12.82 | -0.47% | 13 959 400 | ||
27.5.2016 | 12.78 | 12.96 | 12.75 | 12.88 | +1.01% | 13 414 800 | ||
26.5.2016 | 12.93 | 12.94 | 12.69 | 12.75 | -1.63% | 7 934 700 | ||
25.5.2016 | 12.83 | 13.08 | 12.83 | 12.96 | +1.64% | 14 015 300 | ||
24.5.2016 | 12.60 | 12.80 | 12.56 | 12.75 | +2.16% | 11 101 400 | ||
23.5.2016 | 12.48 | 12.56 | 12.31 | 12.48 | 0.00% | 9 997 600 | ||
20.5.2016 | 12.44 | 12.60 | 12.42 | 12.48 | +0.72% | 9 113 700 | ||
19.5.2016 | 12.49 | 12.67 | 12.28 | 12.39 | -1.04% | 14 295 900 | ||
18.5.2016 | 11.93 | 12.57 | 11.92 | 12.52 | +4.85% | 19 136 400 | ||
17.5.2016 | 11.85 | 12.08 | 11.76 | 11.94 | +0.33% | 11 117 200 | ||
16.5.2016 | 11.70 | 11.95 | 11.67 | 11.90 | +1.97% | 10 715 100 | ||
13.5.2016 | 11.86 | 12.04 | 11.63 | 11.67 | -1.77% | 8 960 200 | ||
12.5.2016 | 12.04 | 12.16 | 11.79 | 11.88 | -0.67% | 8 357 300 | ||
11.5.2016 | 11.99 | 12.17 | 11.96 | 11.96 | -0.59% | 9 009 500 | ||
10.5.2016 | 11.91 | 12.09 | 11.90 | 12.03 | +1.94% | 10 044 900 | ||
9.5.2016 | 11.87 | 11.96 | 11.70 | 11.80 | -0.68% | 11 078 000 | ||
6.5.2016 | 11.76 | 11.92 | 11.72 | 11.88 | +0.08% | 10 155 900 | ||
5.5.2016 | 11.92 | 12.00 | 11.78 | 11.87 | -0.17% | 10 545 500 | ||
4.5.2016 | 12.06 | 12.12 | 11.77 | 11.89 | -2.47% | 13 918 300 | ||
3.5.2016 | 12.27 | 12.29 | 12.05 | 12.19 | -2.17% | 12 778 100 | ||
2.5.2016 | 12.37 | 12.52 | 12.20 | 12.46 | +1.38% | 12 211 000 | ||
29.4.2016 | 12.31 | 12.44 | 12.19 | 12.29 | -1.05% | 17 204 600 | ||
28.4.2016 | 12.45 | 12.64 | 12.36 | 12.42 | -1.20% | 13 239 000 | ||
27.4.2016 | 12.58 | 12.68 | 12.45 | 12.57 | 0.00% | 10 789 300 | ||
26.4.2016 | 12.49 | 12.64 | 12.38 | 12.57 | +1.28% | 11 114 600 | ||
25.4.2016 | 12.53 | 12.54 | 12.32 | 12.41 | -1.36% | 11 495 200 | ||
22.4.2016 | 12.32 | 12.66 | 12.31 | 12.58 | +2.35% | 16 757 500 | ||
21.4.2016 | 12.02 | 12.51 | 12.00 | 12.29 | +1.23% | 18 988 600 | ||
20.4.2016 | 12.04 | 12.16 | 11.95 | 12.14 | +1.33% | 16 214 400 | ||
19.4.2016 | 11.82 | 12.03 | 11.80 | 11.98 | +1.61% | 12 333 300 | ||
18.4.2016 | 11.60 | 11.86 | 11.58 | 11.79 | +0.76% | 8 620 800 | ||
15.4.2016 | 11.80 | 11.80 | 11.63 | 11.70 | -0.26% | 10 827 900 | ||
14.4.2016 | 11.46 | 11.87 | 11.44 | 11.73 | +2.00% | 16 379 500 | ||
13.4.2016 | 11.16 | 11.58 | 11.13 | 11.50 | +4.35% | 17 835 400 | ||
12.4.2016 | 10.89 | 11.03 | 10.84 | 11.02 | +1.19% | 9 191 400 | ||
11.4.2016 | 10.82 | 11.02 | 10.80 | 10.89 | +1.58% | 11 674 900 | ||
8.4.2016 | 10.80 | 10.96 | 10.71 | 10.72 | +0.56% | 8 844 800 | ||
7.4.2016 | 10.83 | 10.91 | 10.60 | 10.66 | -3.01% | 15 151 300 | ||
6.4.2016 | 10.81 | 11.05 | 10.74 | 10.99 | +1.75% | 13 825 400 | ||
5.4.2016 | 10.80 | 10.91 | 10.76 | 10.80 | -1.46% | 12 108 400 | ||
4.4.2016 | 10.94 | 11.22 | 10.89 | 10.96 | -0.10% | 10 777 200 | ||
1.4.2016 | 10.96 | 11.04 | 10.80 | 10.97 | -0.64% | 11 831 000 | ||
31.3.2016 | 11.11 | 11.20 | 10.95 | 11.04 | -0.99% | 11 399 100 | ||
30.3.2016 | 11.11 | 11.29 | 11.05 | 11.15 | +1.17% | 13 201 000 | ||
29.3.2016 | 11.08 | 11.08 | 10.87 | 11.02 | -1.44% | 13 520 400 | ||
28.3.2016 | 11.22 | 11.27 | 11.13 | 11.18 | -0.09% | 8 497 400 | ||
24.3.2016 | 11.17 | 11.20 | 11.01 | 11.19 | -0.63% | 9 821 600 | ||
23.3.2016 | 11.39 | 11.40 | 11.19 | 11.26 | -1.32% | 12 352 900 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB