DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 55.34 | 56.00 | 54.37 | 54.74 | -1.59% | 7 611 300 | ||
28.2.2023 | 56.05 | 56.38 | 55.33 | 55.62 | -1.27% | 6 158 100 | ||
27.2.2023 | 57.00 | 57.35 | 56.13 | 56.33 | -1.18% | 6 682 500 | ||
24.2.2023 | 57.03 | 57.19 | 56.24 | 57.00 | -0.51% | 4 915 800 | ||
23.2.2023 | 57.67 | 57.90 | 57.06 | 57.29 | -0.73% | 4 171 400 | ||
22.2.2023 | 58.09 | 58.25 | 57.46 | 57.71 | -0.68% | 3 605 600 | ||
21.2.2023 | 58.43 | 58.70 | 57.84 | 58.10 | -1.03% | 3 668 300 | ||
17.2.2023 | 58.15 | 58.93 | 57.62 | 58.70 | +1.03% | 3 907 200 | ||
16.2.2023 | 57.85 | 58.24 | 56.96 | 58.10 | -0.26% | 5 425 200 | ||
15.2.2023 | 57.83 | 58.43 | 57.72 | 58.25 | +0.32% | 4 260 900 | ||
14.2.2023 | 58.35 | 58.47 | 57.52 | 58.06 | -0.99% | 5 495 200 | ||
13.2.2023 | 59.16 | 59.32 | 58.49 | 58.64 | -1.52% | 5 977 800 | ||
10.2.2023 | 58.07 | 59.77 | 57.81 | 59.54 | +3.13% | 5 022 800 | ||
9.2.2023 | 59.80 | 60.11 | 57.71 | 57.73 | -3.09% | 7 762 300 | ||
8.2.2023 | 59.83 | 60.58 | 58.31 | 59.57 | -3.30% | 9 473 600 | ||
7.2.2023 | 61.32 | 61.82 | 60.82 | 61.60 | -0.23% | 4 446 200 | ||
6.2.2023 | 60.17 | 61.84 | 60.00 | 61.74 | +2.47% | 4 223 500 | ||
3.2.2023 | 61.77 | 61.80 | 59.09 | 60.25 | -2.83% | 7 882 500 | ||
2.2.2023 | 63.31 | 63.54 | 61.94 | 62.00 | -1.75% | 6 472 600 | ||
1.2.2023 | 63.15 | 63.53 | 62.24 | 63.10 | -0.85% | 5 232 900 | ||
31.1.2023 | 63.06 | 63.68 | 62.38 | 63.64 | +1.51% | 8 194 000 | ||
30.1.2023 | 62.29 | 63.19 | 62.21 | 62.69 | +0.38% | 3 799 700 | ||
27.1.2023 | 62.41 | 62.97 | 62.30 | 62.45 | -0.21% | 2 375 500 | ||
26.1.2023 | 62.18 | 62.77 | 62.03 | 62.58 | +0.41% | 2 718 000 | ||
25.1.2023 | 62.21 | 62.50 | 61.78 | 62.32 | -0.26% | 3 118 100 | ||
24.1.2023 | 63.11 | 63.59 | 62.24 | 62.48 | -0.78% | 4 898 200 | ||
23.1.2023 | 62.28 | 63.54 | 62.10 | 62.97 | +0.88% | 4 109 600 | ||
20.1.2023 | 61.96 | 62.44 | 61.50 | 62.42 | +0.66% | 4 146 700 | ||
19.1.2023 | 61.83 | 62.41 | 61.34 | 62.01 | +0.32% | 3 748 000 | ||
18.1.2023 | 62.55 | 62.83 | 61.60 | 61.81 | -1.14% | 4 663 700 | ||
17.1.2023 | 62.82 | 63.19 | 62.21 | 62.52 | -0.64% | 5 112 800 | ||
16.1.2023 | 62.91 | 62.92 | 0.00% | |||||
13.1.2023 | 62.57 | 63.07 | 62.12 | 62.92 | +0.01% | 3 581 600 | ||
12.1.2023 | 62.58 | 63.58 | 62.24 | 62.91 | +0.84% | 3 715 100 | ||
11.1.2023 | 61.93 | 62.53 | 61.71 | 62.38 | +0.88% | 5 578 900 | ||
10.1.2023 | 61.44 | 61.96 | 61.21 | 61.83 | +0.38% | 6 264 500 | ||
9.1.2023 | 61.54 | 62.49 | 61.45 | 61.59 | -0.46% | 6 622 000 | ||
6.1.2023 | 62.09 | 62.35 | 61.23 | 61.87 | +0.66% | 7 520 000 | ||
5.1.2023 | 62.72 | 63.00 | 61.34 | 61.46 | -2.77% | 5 700 700 | ||
4.1.2023 | 63.00 | 63.94 | 62.89 | 63.21 | +0.38% | 7 016 700 | ||
3.1.2023 | 61.32 | 63.10 | 61.15 | 62.97 | +2.69% | 6 226 200 | ||
30.12.2022 | 61.74 | 61.88 | 60.48 | 61.32 | -0.52% | 3 553 600 | ||
29.12.2022 | 61.78 | 62.12 | 61.41 | 61.64 | +0.29% | 3 121 000 | ||
28.12.2022 | 61.97 | 62.23 | 61.32 | 61.46 | -0.52% | 2 869 800 | ||
27.12.2022 | 60.79 | 61.92 | 60.53 | 61.78 | +1.62% | 2 955 900 | ||
23.12.2022 | 60.33 | 60.79 | 60.05 | 60.79 | +0.49% | 2 855 200 | ||
22.12.2022 | 59.90 | 60.51 | 59.28 | 60.49 | +0.73% | 4 147 400 | ||
21.12.2022 | 59.86 | 60.40 | 59.61 | 60.05 | +0.78% | 3 962 500 | ||
20.12.2022 | 59.08 | 59.92 | 58.94 | 59.58 | +0.55% | 5 518 300 | ||
19.12.2022 | 58.69 | 60.18 | 58.53 | 59.25 | +1.07% | 7 089 700 | ||
16.12.2022 | 58.70 | 58.92 | 57.18 | 58.62 | -0.38% | 16 155 700 | ||
15.12.2022 | 59.12 | 59.61 | 58.42 | 58.84 | -0.73% | 6 976 800 | ||
14.12.2022 | 60.18 | 63.06 | 58.75 | 59.27 | -1.19% | 7 844 400 | ||
13.12.2022 | 60.71 | 60.98 | 59.06 | 59.98 | 0.00% | 6 679 100 | ||
12.12.2022 | 58.45 | 60.02 | 57.23 | 59.98 | +2.91% | 7 001 200 | ||
9.12.2022 | 58.18 | 58.59 | 57.89 | 58.28 | -0.02% | 7 960 300 | ||
8.12.2022 | 58.05 | 58.51 | 57.44 | 58.29 | +0.50% | 5 615 000 | ||
7.12.2022 | 57.71 | 58.48 | 57.64 | 58.00 | -0.43% | 6 346 400 | ||
6.12.2022 | 59.25 | 59.57 | 57.40 | 58.25 | -1.73% | 9 698 900 | ||
5.12.2022 | 60.00 | 60.16 | 58.85 | 59.27 | -1.99% | 5 548 200 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB