DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 79.64 | 80.25 | 78.67 | 79.37 | +0.27% | 3 478 400 | ||
18.2.2022 | 78.81 | 79.78 | 78.44 | 79.15 | +0.01% | 3 557 500 | ||
17.2.2022 | 78.69 | 79.39 | 77.83 | 79.14 | +0.59% | 2 843 300 | ||
16.2.2022 | 78.13 | 78.99 | 77.73 | 78.67 | +0.63% | 2 518 900 | ||
15.2.2022 | 79.24 | 79.58 | 77.81 | 78.17 | -0.74% | 2 428 800 | ||
14.2.2022 | 79.38 | 79.45 | 77.84 | 78.75 | -0.42% | 3 595 100 | ||
11.2.2022 | 78.59 | 79.52 | 78.20 | 79.08 | +1.06% | 3 108 900 | ||
10.2.2022 | 79.41 | 79.80 | 78.00 | 78.25 | -2.58% | 3 727 700 | ||
9.2.2022 | 80.78 | 80.94 | 79.95 | 80.32 | -0.02% | 2 219 300 | ||
8.2.2022 | 80.61 | 80.82 | 80.14 | 80.33 | +0.19% | 1 971 900 | ||
7.2.2022 | 80.12 | 80.60 | 79.52 | 80.17 | -0.02% | 2 227 700 | ||
4.2.2022 | 80.32 | 80.95 | 79.41 | 80.18 | -1.03% | 2 404 700 | ||
3.2.2022 | 81.25 | 81.67 | 80.69 | 81.01 | -0.39% | 2 371 100 | ||
2.2.2022 | 79.97 | 81.48 | 79.53 | 81.32 | +1.61% | 3 496 200 | ||
1.2.2022 | 80.47 | 80.87 | 79.38 | 80.03 | -0.79% | 3 626 300 | ||
31.1.2022 | 78.65 | 81.06 | 77.90 | 80.66 | +1.51% | 5 568 100 | ||
28.1.2022 | 78.08 | 79.50 | 77.40 | 79.46 | +1.59% | 2 686 000 | ||
27.1.2022 | 78.23 | 79.27 | 77.73 | 78.21 | +0.96% | 3 137 600 | ||
26.1.2022 | 77.75 | 78.72 | 76.88 | 77.46 | -0.67% | 3 538 100 | ||
25.1.2022 | 77.51 | 78.59 | 77.21 | 77.98 | -0.64% | 3 195 100 | ||
24.1.2022 | 79.10 | 79.60 | 76.84 | 78.48 | -1.05% | 4 992 600 | ||
21.1.2022 | 79.84 | 80.44 | 78.98 | 79.31 | +0.27% | 3 831 300 | ||
20.1.2022 | 78.92 | 80.35 | 78.91 | 79.09 | +0.07% | 2 982 200 | ||
19.1.2022 | 78.36 | 79.69 | 78.16 | 79.03 | +0.72% | 3 681 700 | ||
18.1.2022 | 78.69 | 78.80 | 77.65 | 78.46 | -0.90% | 2 722 700 | ||
17.1.2022 | 79.75 | 79.17 | 0.00% | |||||
14.1.2022 | 79.75 | 79.91 | 78.83 | 79.17 | -0.73% | 2 580 600 | ||
13.1.2022 | 78.54 | 79.77 | 78.43 | 79.75 | +0.54% | 3 052 900 | ||
12.1.2022 | 78.86 | 79.66 | 78.54 | 79.32 | +0.24% | 2 344 000 | ||
11.1.2022 | 80.00 | 80.18 | 78.55 | 79.13 | -0.88% | 2 921 200 | ||
10.1.2022 | 80.55 | 80.72 | 79.50 | 79.83 | -0.48% | 3 073 300 | ||
7.1.2022 | 78.76 | 80.59 | 78.30 | 80.21 | +1.45% | 2 762 500 | ||
6.1.2022 | 79.17 | 80.46 | 78.93 | 79.06 | -0.19% | 3 460 700 | ||
5.1.2022 | 78.99 | 80.17 | 78.42 | 79.21 | +1.42% | 3 971 500 | ||
4.1.2022 | 78.38 | 79.05 | 78.04 | 78.10 | -0.32% | 2 872 800 | ||
3.1.2022 | 78.66 | 78.66 | 77.35 | 78.35 | -0.27% | 2 348 700 | ||
31.12.2021 | 78.35 | 78.82 | 77.98 | 78.56 | +0.11% | 1 975 500 | ||
30.12.2021 | 78.57 | 78.68 | 77.98 | 78.47 | +0.06% | 1 752 300 | ||
29.12.2021 | 78.00 | 78.54 | 77.85 | 78.42 | +0.65% | 1 517 900 | ||
28.12.2021 | 77.43 | 78.02 | 77.43 | 77.91 | +0.61% | 1 236 100 | ||
27.12.2021 | 77.46 | 77.59 | 77.02 | 77.43 | +0.11% | 1 430 700 | ||
23.12.2021 | 77.25 | 77.76 | 77.01 | 77.34 | +0.24% | 1 851 000 | ||
22.12.2021 | 76.82 | 77.44 | 76.50 | 77.15 | +0.01% | 1 717 300 | ||
21.12.2021 | 78.29 | 78.58 | 76.80 | 77.14 | -1.06% | 2 395 300 | ||
20.12.2021 | 75.99 | 78.04 | 75.85 | 77.96 | +1.73% | 4 520 300 | ||
17.12.2021 | 78.51 | 79.16 | 76.53 | 76.63 | -2.47% | 6 600 600 | ||
16.12.2021 | 78.00 | 79.29 | 77.97 | 78.57 | +0.47% | 3 252 600 | ||
15.12.2021 | 76.92 | 78.27 | 76.54 | 78.20 | +2.08% | 3 235 400 | ||
14.12.2021 | 76.74 | 77.08 | 76.16 | 76.60 | -0.20% | 3 261 900 | ||
13.12.2021 | 75.86 | 77.22 | 75.54 | 76.75 | +1.04% | 2 629 500 | ||
10.12.2021 | 76.32 | 76.63 | 75.74 | 75.96 | -0.31% | 3 111 600 | ||
9.12.2021 | 75.28 | 76.74 | 74.85 | 76.19 | +1.41% | 5 358 500 | ||
8.12.2021 | 75.46 | 75.94 | 74.81 | 75.13 | -0.44% | 3 491 100 | ||
7.12.2021 | 74.40 | 75.57 | 74.18 | 75.46 | +1.57% | 5 676 400 | ||
6.12.2021 | 73.39 | 75.15 | 73.20 | 74.29 | +1.71% | 4 774 900 | ||
3.12.2021 | 72.18 | 73.10 | 71.26 | 73.04 | +1.67% | 3 673 200 | ||
2.12.2021 | 70.37 | 72.50 | 70.37 | 71.84 | +1.39% | 4 081 000 | ||
1.12.2021 | 71.57 | 72.83 | 70.82 | 70.85 | -0.50% | 4 009 800 | ||
30.11.2021 | 74.00 | 74.00 | 71.15 | 71.20 | -4.33% | 6 593 600 | ||
29.11.2021 | 74.27 | 74.71 | 73.55 | 74.42 | +1.01% | 4 182 700 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB