KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 129.00 | 129.59 | 128.08 | 128.72 | +0.03% | 1 248 100 | ||
15.5.2019 | 128.00 | 128.88 | 127.31 | 128.67 | +0.87% | 1 138 200 | ||
14.5.2019 | 127.61 | 128.95 | 127.00 | 127.55 | -0.37% | 1 272 300 | ||
13.5.2019 | 126.37 | 128.39 | 126.00 | 128.02 | +0.45% | 1 538 500 | ||
10.5.2019 | 125.91 | 127.69 | 125.18 | 127.44 | +0.82% | 942 100 | ||
9.5.2019 | 127.02 | 127.20 | 125.71 | 126.40 | -0.39% | 1 184 200 | ||
8.5.2019 | 126.26 | 127.76 | 125.52 | 126.89 | +0.56% | 1 047 100 | ||
7.5.2019 | 127.22 | 128.26 | 125.39 | 126.18 | -1.35% | 1 174 300 | ||
6.5.2019 | 127.03 | 128.31 | 126.16 | 127.90 | +0.31% | 1 821 000 | ||
3.5.2019 | 127.22 | 127.71 | 126.92 | 127.50 | +0.18% | 1 073 900 | ||
2.5.2019 | 125.42 | 127.34 | 125.04 | 127.26 | +1.42% | 1 013 800 | ||
1.5.2019 | 127.90 | 128.25 | 125.47 | 125.47 | -2.27% | 1 526 800 | ||
30.4.2019 | 125.40 | 128.56 | 125.32 | 128.38 | +2.49% | 1 934 200 | ||
29.4.2019 | 125.36 | 126.18 | 124.89 | 125.25 | -0.39% | 1 124 300 | ||
26.4.2019 | 124.63 | 125.74 | 124.25 | 125.74 | +1.39% | 1 722 100 | ||
25.4.2019 | 123.66 | 124.33 | 122.82 | 124.01 | -0.32% | 1 875 300 | ||
24.4.2019 | 125.56 | 125.74 | 124.37 | 124.40 | -0.98% | 2 602 200 | ||
23.4.2019 | 130.00 | 130.50 | 125.41 | 125.62 | -3.56% | 5 403 900 | ||
22.4.2019 | 127.93 | 132.47 | 127.93 | 130.25 | +5.42% | 6 569 300 | ||
18.4.2019 | 123.69 | 124.76 | 122.41 | 123.55 | +0.08% | 1 405 000 | ||
17.4.2019 | 123.40 | 123.86 | 122.92 | 123.45 | +0.10% | 1 174 500 | ||
16.4.2019 | 123.35 | 123.50 | 121.95 | 123.32 | +0.26% | 1 225 100 | ||
15.4.2019 | 123.07 | 123.49 | 122.72 | 123.00 | -0.15% | 1 004 600 | ||
12.4.2019 | 122.60 | 123.26 | 122.04 | 123.18 | +0.49% | 928 000 | ||
11.4.2019 | 122.37 | 122.70 | 121.46 | 122.57 | +0.74% | 1 307 000 | ||
10.4.2019 | 121.11 | 121.89 | 121.11 | 121.66 | +0.26% | 895 600 | ||
9.4.2019 | 121.34 | 121.63 | 120.77 | 121.34 | -0.25% | 1 314 300 | ||
8.4.2019 | 121.61 | 121.91 | 121.13 | 121.64 | -0.23% | 1 171 100 | ||
5.4.2019 | 121.80 | 122.20 | 120.97 | 121.92 | -0.06% | 1 259 400 | ||
4.4.2019 | 122.16 | 122.30 | 121.65 | 121.99 | +0.18% | 673 400 | ||
3.4.2019 | 122.36 | 122.42 | 121.00 | 121.77 | -0.72% | 1 115 200 | ||
2.4.2019 | 122.51 | 123.24 | 122.07 | 122.65 | -0.10% | 1 167 400 | ||
1.4.2019 | 123.79 | 123.95 | 121.51 | 122.77 | -0.92% | 1 776 200 | ||
29.3.2019 | 123.84 | 124.29 | 123.05 | 123.90 | 0.00% | 1 872 300 | ||
28.3.2019 | 123.80 | 124.50 | 123.59 | 123.89 | +0.43% | 999 100 | ||
27.3.2019 | 122.61 | 123.37 | 122.19 | 123.35 | +0.21% | 1 245 800 | ||
26.3.2019 | 122.28 | 124.10 | 122.22 | 123.08 | +0.95% | 1 064 000 | ||
25.3.2019 | 122.00 | 122.38 | 121.43 | 121.91 | -0.12% | 1 555 300 | ||
22.3.2019 | 121.40 | 122.89 | 120.99 | 122.05 | +0.48% | 1 393 400 | ||
21.3.2019 | 119.32 | 121.60 | 119.32 | 121.46 | +1.58% | 1 220 700 | ||
20.3.2019 | 120.26 | 120.26 | 118.51 | 119.57 | -0.31% | 1 487 800 | ||
19.3.2019 | 119.50 | 120.07 | 119.06 | 119.94 | +0.30% | 1 387 100 | ||
18.3.2019 | 119.91 | 120.38 | 119.12 | 119.57 | -0.52% | 988 800 | ||
15.3.2019 | 118.26 | 120.25 | 118.26 | 120.19 | +1.46% | 2 872 100 | ||
14.3.2019 | 118.66 | 119.19 | 118.04 | 118.45 | -0.02% | 1 296 700 | ||
13.3.2019 | 118.01 | 118.77 | 117.71 | 118.47 | +0.58% | 1 043 400 | ||
12.3.2019 | 117.65 | 118.62 | 117.51 | 117.78 | +0.16% | 1 021 700 | ||
11.3.2019 | 115.93 | 117.65 | 115.71 | 117.59 | +1.47% | 1 248 000 | ||
8.3.2019 | 115.01 | 115.95 | 114.92 | 115.88 | +0.60% | 1 255 300 | ||
7.3.2019 | 115.50 | 116.70 | 114.62 | 115.18 | -0.82% | 1 456 500 | ||
6.3.2019 | 116.43 | 116.50 | 115.42 | 116.13 | -0.48% | 1 139 600 | ||
5.3.2019 | 116.65 | 117.39 | 116.35 | 116.68 | +0.20% | 1 389 100 | ||
4.3.2019 | 116.10 | 116.69 | 115.13 | 116.44 | +0.65% | 1 644 300 | ||
1.3.2019 | 116.83 | 117.00 | 115.07 | 115.68 | -0.99% | 1 790 700 | ||
28.2.2019 | 116.88 | 117.20 | 116.22 | 116.83 | +0.13% | 1 663 600 | ||
27.2.2019 | 117.15 | 117.71 | 116.55 | 116.67 | -0.94% | 1 349 800 | ||
26.2.2019 | 117.97 | 118.30 | 117.52 | 117.77 | -0.01% | 1 192 700 | ||
25.2.2019 | 119.55 | 119.55 | 117.43 | 117.78 | -1.11% | 1 696 200 | ||
22.2.2019 | 118.87 | 119.61 | 117.94 | 119.10 | -0.53% | 1 571 600 | ||
21.2.2019 | 118.63 | 119.85 | 117.89 | 119.73 | +0.96% | 1 540 300 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB