ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 41.30 | 42.27 | 41.20 | 42.26 | +2.67% | 2 616 600 | ||
22.7.2020 | 40.78 | 41.30 | 40.59 | 41.16 | +0.73% | 1 862 800 | ||
21.7.2020 | 40.36 | 41.34 | 40.30 | 40.86 | +1.59% | 1 855 400 | ||
20.7.2020 | 41.00 | 41.00 | 40.22 | 40.22 | -2.31% | 2 115 300 | ||
17.7.2020 | 41.08 | 41.33 | 40.90 | 41.17 | +0.51% | 1 974 200 | ||
16.7.2020 | 40.82 | 41.34 | 40.58 | 40.96 | +0.14% | 2 496 600 | ||
15.7.2020 | 41.00 | 41.20 | 40.60 | 40.90 | +1.13% | 2 132 500 | ||
14.7.2020 | 39.79 | 40.57 | 39.44 | 40.44 | +1.71% | 2 169 700 | ||
13.7.2020 | 39.76 | 40.15 | 39.54 | 39.76 | +0.96% | 3 270 200 | ||
10.7.2020 | 37.90 | 39.40 | 37.90 | 39.38 | +4.15% | 1 869 300 | ||
9.7.2020 | 38.48 | 38.49 | 37.54 | 37.81 | -2.25% | 2 281 700 | ||
8.7.2020 | 39.20 | 39.38 | 38.43 | 38.68 | -1.38% | 2 520 300 | ||
7.7.2020 | 39.20 | 39.38 | 39.01 | 39.22 | -1.14% | 2 271 900 | ||
6.7.2020 | 40.14 | 40.36 | 39.31 | 39.67 | +0.27% | 1 961 000 | ||
2.7.2020 | 40.01 | 40.51 | 39.52 | 39.56 | +0.38% | 2 647 400 | ||
1.7.2020 | 40.10 | 40.10 | 39.33 | 39.41 | -1.23% | 1 991 300 | ||
30.6.2020 | 39.74 | 40.05 | 39.45 | 39.90 | +0.60% | 2 839 600 | ||
29.6.2020 | 39.37 | 39.87 | 39.21 | 39.66 | +1.87% | 1 799 700 | ||
26.6.2020 | 39.82 | 39.86 | 38.72 | 38.93 | -2.56% | 4 166 900 | ||
25.6.2020 | 39.16 | 40.05 | 39.01 | 39.95 | +1.60% | 2 568 900 | ||
24.6.2020 | 39.43 | 39.60 | 38.93 | 39.32 | -1.53% | 3 655 800 | ||
23.6.2020 | 40.50 | 40.50 | 39.92 | 39.93 | -0.18% | 2 217 200 | ||
22.6.2020 | 40.09 | 40.22 | 39.51 | 40.00 | -0.60% | 1 551 400 | ||
19.6.2020 | 41.25 | 41.67 | 40.19 | 40.24 | -0.84% | 5 032 300 | ||
18.6.2020 | 40.11 | 40.66 | 39.94 | 40.58 | +0.27% | 2 139 600 | ||
17.6.2020 | 41.01 | 41.01 | 40.15 | 40.47 | -0.69% | 2 347 200 | ||
16.6.2020 | 40.73 | 41.40 | 40.19 | 40.75 | +3.16% | 2 780 800 | ||
15.6.2020 | 38.25 | 39.58 | 38.04 | 39.50 | +0.17% | 2 955 000 | ||
12.6.2020 | 39.60 | 39.97 | 38.66 | 39.43 | +2.15% | 3 304 600 | ||
11.6.2020 | 40.15 | 40.39 | 38.55 | 38.60 | -6.63% | 3 486 800 | ||
10.6.2020 | 42.31 | 42.40 | 41.28 | 41.34 | -2.46% | 4 093 400 | ||
9.6.2020 | 42.12 | 42.70 | 41.88 | 42.38 | -1.19% | 3 929 400 | ||
8.6.2020 | 42.52 | 42.92 | 41.89 | 42.89 | +0.87% | 4 290 500 | ||
5.6.2020 | 41.95 | 42.88 | 41.95 | 42.52 | +3.35% | 3 539 700 | ||
4.6.2020 | 40.24 | 41.16 | 40.03 | 41.14 | +1.55% | 2 463 500 | ||
3.6.2020 | 40.00 | 40.63 | 39.94 | 40.51 | +2.11% | 2 280 500 | ||
2.6.2020 | 39.00 | 39.71 | 38.83 | 39.67 | +2.00% | 2 902 300 | ||
1.6.2020 | 39.08 | 39.08 | 38.49 | 38.89 | -1.07% | 2 563 100 | ||
29.5.2020 | 38.64 | 39.45 | 38.49 | 39.31 | +0.79% | 3 755 800 | ||
28.5.2020 | 39.67 | 39.67 | 38.89 | 39.00 | 0.00% | 4 333 100 | ||
27.5.2020 | 37.72 | 39.00 | 37.72 | 39.00 | +5.03% | 4 187 100 | ||
26.5.2020 | 36.31 | 37.35 | 36.30 | 37.13 | +4.94% | 2 720 900 | ||
22.5.2020 | 35.05 | 35.41 | 34.81 | 35.38 | +0.74% | 1 745 700 | ||
21.5.2020 | 35.10 | 35.32 | 34.89 | 35.12 | -0.66% | 1 817 300 | ||
20.5.2020 | 35.17 | 35.45 | 35.02 | 35.35 | +1.52% | 1 955 300 | ||
19.5.2020 | 35.43 | 35.44 | 34.76 | 34.82 | -2.74% | 1 980 700 | ||
18.5.2020 | 35.21 | 35.99 | 35.18 | 35.80 | +4.92% | 2 599 800 | ||
15.5.2020 | 34.00 | 34.77 | 33.91 | 34.12 | -0.12% | 6 204 700 | ||
14.5.2020 | 33.42 | 34.22 | 33.01 | 34.16 | +0.94% | 2 448 700 | ||
13.5.2020 | 34.50 | 34.80 | 33.63 | 33.84 | -2.60% | 2 888 800 | ||
12.5.2020 | 35.87 | 36.03 | 34.66 | 34.74 | -1.95% | 2 321 900 | ||
11.5.2020 | 36.00 | 36.08 | 35.07 | 35.43 | -2.64% | 2 588 600 | ||
8.5.2020 | 35.40 | 36.49 | 35.25 | 36.39 | +4.68% | 2 890 500 | ||
7.5.2020 | 34.89 | 35.22 | 34.69 | 34.76 | +1.04% | 2 964 600 | ||
6.5.2020 | 35.08 | 35.31 | 34.31 | 34.40 | -1.61% | 2 934 400 | ||
5.5.2020 | 35.15 | 35.57 | 34.92 | 34.96 | +0.57% | 2 623 400 | ||
4.5.2020 | 34.77 | 34.96 | 34.35 | 34.76 | -1.03% | 2 530 500 | ||
1.5.2020 | 36.66 | 36.93 | 34.94 | 35.12 | -5.44% | 2 772 900 | ||
30.4.2020 | 38.40 | 38.71 | 37.05 | 37.14 | -3.31% | 4 571 500 | ||
29.4.2020 | 37.90 | 38.60 | 37.64 | 38.41 | +3.33% | 3 875 400 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB