ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 76.41 | 76.75 | 74.78 | 76.12 | -0.46% | 2 637 300 | ||
11.2.2022 | 76.42 | 77.40 | 75.84 | 76.47 | +0.03% | 2 563 600 | ||
10.2.2022 | 77.23 | 78.03 | 76.09 | 76.44 | -1.09% | 2 423 600 | ||
9.2.2022 | 77.20 | 77.82 | 77.02 | 77.28 | +0.76% | 3 827 700 | ||
8.2.2022 | 76.30 | 77.10 | 75.98 | 76.69 | +0.93% | 2 416 200 | ||
7.2.2022 | 75.91 | 76.29 | 75.27 | 75.98 | +0.35% | 2 111 600 | ||
4.2.2022 | 75.96 | 76.29 | 74.61 | 75.71 | +0.05% | 2 435 500 | ||
3.2.2022 | 76.01 | 76.46 | 75.15 | 75.67 | -1.34% | 2 116 200 | ||
2.2.2022 | 75.47 | 76.84 | 75.20 | 76.69 | +1.53% | 2 841 200 | ||
1.2.2022 | 75.20 | 75.75 | 74.74 | 75.53 | +0.70% | 2 791 000 | ||
31.1.2022 | 75.33 | 75.57 | 73.60 | 75.00 | -1.22% | 5 621 300 | ||
28.1.2022 | 74.16 | 75.96 | 74.00 | 75.92 | +2.31% | 5 871 300 | ||
27.1.2022 | 72.84 | 75.23 | 72.75 | 74.20 | +2.67% | 8 203 000 | ||
26.1.2022 | 69.99 | 72.52 | 69.63 | 72.27 | +5.70% | 6 153 400 | ||
25.1.2022 | 67.50 | 68.95 | 65.64 | 68.37 | -0.33% | 4 188 200 | ||
24.1.2022 | 68.40 | 68.82 | 66.70 | 68.59 | -0.51% | 4 235 400 | ||
21.1.2022 | 69.23 | 69.66 | 68.33 | 68.94 | +0.07% | 5 093 300 | ||
20.1.2022 | 71.09 | 71.41 | 68.81 | 68.89 | -2.98% | 3 803 700 | ||
19.1.2022 | 71.56 | 72.12 | 71.00 | 71.00 | -0.38% | 2 638 500 | ||
18.1.2022 | 70.96 | 71.52 | 70.47 | 71.27 | -0.40% | 2 094 000 | ||
17.1.2022 | 70.90 | 71.55 | 0.00% | |||||
14.1.2022 | 70.84 | 71.67 | 70.42 | 71.55 | +0.91% | 1 757 300 | ||
13.1.2022 | 70.65 | 71.23 | 70.58 | 70.90 | +0.68% | 1 930 600 | ||
12.1.2022 | 70.55 | 70.95 | 69.81 | 70.42 | -0.09% | 2 224 000 | ||
11.1.2022 | 70.20 | 70.57 | 69.57 | 70.48 | +0.78% | 2 483 000 | ||
10.1.2022 | 69.82 | 70.50 | 69.19 | 69.93 | +0.17% | 2 583 700 | ||
7.1.2022 | 69.34 | 69.86 | 68.95 | 69.81 | +0.85% | 2 029 200 | ||
6.1.2022 | 69.04 | 69.67 | 68.81 | 69.22 | +0.88% | 1 920 000 | ||
5.1.2022 | 69.21 | 69.67 | 68.57 | 68.61 | -0.79% | 2 665 400 | ||
4.1.2022 | 68.56 | 69.69 | 68.38 | 69.15 | +1.85% | 2 898 800 | ||
3.1.2022 | 67.60 | 68.16 | 67.37 | 67.89 | +0.44% | 2 134 200 | ||
31.12.2021 | 66.70 | 67.76 | 66.60 | 67.59 | +1.09% | 1 330 500 | ||
30.12.2021 | 67.20 | 67.41 | 66.83 | 66.86 | -0.23% | 906 900 | ||
29.12.2021 | 67.05 | 67.46 | 66.87 | 67.01 | +0.11% | 1 038 500 | ||
28.12.2021 | 66.00 | 66.98 | 66.00 | 66.93 | +1.30% | 1 049 900 | ||
27.12.2021 | 65.54 | 66.09 | 65.25 | 66.07 | +0.96% | 1 175 900 | ||
23.12.2021 | 64.80 | 65.72 | 64.73 | 65.44 | +1.26% | 2 921 100 | ||
22.12.2021 | 64.85 | 65.22 | 64.40 | 64.62 | -0.33% | 1 966 300 | ||
21.12.2021 | 64.57 | 65.44 | 64.57 | 64.83 | +0.94% | 1 958 700 | ||
20.12.2021 | 64.71 | 64.71 | 63.04 | 64.22 | -1.61% | 2 267 800 | ||
17.12.2021 | 65.88 | 66.27 | 65.10 | 65.27 | -1.37% | 4 944 500 | ||
16.12.2021 | 65.35 | 66.85 | 65.26 | 66.17 | +1.67% | 2 462 400 | ||
15.12.2021 | 64.84 | 65.22 | 64.03 | 65.08 | +0.35% | 1 898 200 | ||
14.12.2021 | 64.66 | 65.71 | 64.50 | 64.85 | +0.32% | 2 269 600 | ||
13.12.2021 | 63.71 | 64.94 | 63.60 | 64.64 | +1.87% | 2 888 500 | ||
10.12.2021 | 63.84 | 64.08 | 63.27 | 63.45 | +0.26% | 2 663 300 | ||
9.12.2021 | 63.80 | 63.83 | 63.04 | 63.28 | -1.33% | 2 230 900 | ||
8.12.2021 | 64.17 | 64.62 | 63.95 | 64.13 | -0.05% | 1 983 100 | ||
7.12.2021 | 63.33 | 64.30 | 63.18 | 64.16 | +1.66% | 1 685 700 | ||
6.12.2021 | 63.16 | 63.77 | 62.74 | 63.11 | +0.92% | 2 565 700 | ||
3.12.2021 | 62.73 | 63.53 | 62.06 | 62.53 | +0.20% | 2 294 700 | ||
2.12.2021 | 62.05 | 62.97 | 61.86 | 62.40 | +0.93% | 2 090 700 | ||
1.12.2021 | 63.30 | 64.04 | 61.80 | 61.82 | -0.63% | 2 172 200 | ||
30.11.2021 | 63.81 | 64.01 | 62.20 | 62.21 | -4.02% | 4 786 100 | ||
29.11.2021 | 65.07 | 65.36 | 64.31 | 64.81 | +0.63% | 2 149 900 | ||
26.11.2021 | 64.93 | 64.94 | 63.88 | 64.40 | -2.90% | 2 181 800 | ||
24.11.2021 | 66.75 | 66.85 | 66.04 | 66.32 | -0.65% | 3 321 900 | ||
23.11.2021 | 66.47 | 66.98 | 65.90 | 66.75 | +0.49% | 2 475 900 | ||
22.11.2021 | 65.37 | 66.89 | 65.26 | 66.42 | +1.65% | 2 553 200 | ||
19.11.2021 | 66.60 | 66.80 | 65.02 | 65.34 | -1.88% | 4 874 300 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB