AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 132.40 | 138.54 | 131.77 | 137.82 | +4.90% | 2 522 300 | ||
27.3.2020 | 130.36 | 136.00 | 128.92 | 131.38 | -4.15% | 2 997 800 | ||
26.3.2020 | 123.06 | 138.14 | 122.60 | 137.06 | +11.80% | 4 041 000 | ||
25.3.2020 | 120.76 | 130.00 | 116.49 | 122.59 | +1.34% | 3 941 600 | ||
24.3.2020 | 114.66 | 122.04 | 114.30 | 120.96 | +10.90% | 4 884 100 | ||
23.3.2020 | 108.53 | 112.06 | 104.89 | 109.07 | -2.67% | 4 794 500 | ||
20.3.2020 | 118.92 | 119.47 | 107.10 | 112.06 | -4.53% | 6 257 600 | ||
19.3.2020 | 117.80 | 123.17 | 110.00 | 117.37 | -0.20% | 4 022 100 | ||
18.3.2020 | 120.86 | 122.59 | 103.11 | 117.60 | -9.12% | 5 108 600 | ||
17.3.2020 | 124.45 | 130.53 | 118.43 | 129.39 | +5.65% | 4 274 800 | ||
16.3.2020 | 128.06 | 131.72 | 122.05 | 122.46 | -15.26% | 4 415 900 | ||
13.3.2020 | 136.99 | 144.53 | 129.27 | 144.50 | +10.91% | 3 604 900 | ||
12.3.2020 | 137.55 | 137.87 | 125.86 | 130.28 | -11.98% | 5 497 200 | ||
11.3.2020 | 149.65 | 151.92 | 145.69 | 148.01 | -4.16% | 2 751 000 | ||
10.3.2020 | 156.95 | 157.12 | 147.21 | 154.42 | +2.31% | 4 152 200 | ||
9.3.2020 | 149.10 | 155.22 | 146.28 | 150.92 | -5.18% | 4 551 300 | ||
6.3.2020 | 153.42 | 160.11 | 153.01 | 159.15 | -0.95% | 3 137 400 | ||
5.3.2020 | 159.44 | 163.15 | 158.93 | 160.67 | -2.27% | 3 359 700 | ||
4.3.2020 | 158.42 | 164.62 | 156.81 | 164.39 | +5.89% | 2 847 600 | ||
3.3.2020 | 161.63 | 164.44 | 154.00 | 155.24 | -4.77% | 3 095 200 | ||
2.3.2020 | 155.55 | 163.09 | 154.24 | 163.00 | +5.33% | 3 194 400 | ||
28.2.2020 | 153.41 | 159.45 | 150.53 | 154.74 | -1.78% | 4 583 100 | ||
27.2.2020 | 164.06 | 165.97 | 157.46 | 157.53 | -5.30% | 2 843 300 | ||
26.2.2020 | 169.00 | 170.80 | 166.23 | 166.33 | -0.51% | 2 319 700 | ||
25.2.2020 | 174.65 | 175.49 | 166.90 | 167.18 | -4.22% | 2 606 400 | ||
24.2.2020 | 175.78 | 177.18 | 173.90 | 174.54 | -2.27% | 2 084 100 | ||
21.2.2020 | 179.80 | 180.43 | 177.35 | 178.58 | -1.22% | 3 538 400 | ||
20.2.2020 | 180.67 | 181.75 | 178.50 | 180.77 | -0.27% | 1 501 600 | ||
19.2.2020 | 180.50 | 181.74 | 180.19 | 181.25 | +0.73% | 1 651 500 | ||
18.2.2020 | 181.36 | 182.32 | 179.74 | 179.93 | -0.73% | 1 512 200 | ||
14.2.2020 | 180.16 | 181.28 | 179.40 | 181.25 | +0.63% | 1 566 500 | ||
13.2.2020 | 177.47 | 180.99 | 177.07 | 180.11 | +1.16% | 1 913 900 | ||
12.2.2020 | 178.69 | 180.85 | 176.90 | 178.03 | +0.03% | 2 622 500 | ||
11.2.2020 | 180.25 | 180.25 | 177.79 | 177.97 | -0.78% | 1 584 200 | ||
10.2.2020 | 178.66 | 179.82 | 178.31 | 179.36 | +0.14% | 2 153 800 | ||
7.2.2020 | 179.78 | 179.90 | 178.49 | 179.10 | -0.65% | 2 311 500 | ||
6.2.2020 | 179.75 | 180.47 | 178.80 | 180.26 | +0.91% | 1 600 800 | ||
5.2.2020 | 178.37 | 179.01 | 176.81 | 178.62 | +1.53% | 2 675 200 | ||
4.2.2020 | 176.67 | 178.07 | 174.80 | 175.92 | +1.13% | 3 423 400 | ||
3.2.2020 | 173.88 | 175.17 | 173.00 | 173.94 | +1.48% | 2 162 800 | ||
31.1.2020 | 174.50 | 175.44 | 170.84 | 171.39 | -2.07% | 3 316 700 | ||
30.1.2020 | 168.96 | 175.08 | 168.34 | 175.01 | +2.32% | 2 731 700 | ||
29.1.2020 | 171.85 | 174.28 | 170.94 | 171.04 | -4.08% | 3 842 800 | ||
28.1.2020 | 176.03 | 178.96 | 175.90 | 178.30 | +1.45% | 1 642 000 | ||
27.1.2020 | 175.19 | 176.63 | 174.49 | 175.74 | -0.83% | 1 622 500 | ||
24.1.2020 | 178.83 | 178.93 | 176.18 | 177.21 | -0.35% | 1 676 700 | ||
23.1.2020 | 177.77 | 178.46 | 177.01 | 177.83 | -0.29% | 1 520 300 | ||
22.1.2020 | 178.32 | 179.89 | 177.19 | 178.33 | +1.20% | 2 060 100 | ||
21.1.2020 | 174.95 | 177.60 | 174.95 | 176.20 | -0.38% | 2 016 400 | ||
17.1.2020 | 176.03 | 176.91 | 175.10 | 176.87 | +1.13% | 2 818 200 | ||
16.1.2020 | 173.86 | 174.94 | 172.94 | 174.88 | +1.19% | 2 281 200 | ||
15.1.2020 | 172.07 | 174.49 | 171.81 | 172.81 | +0.92% | 2 114 600 | ||
14.1.2020 | 172.12 | 172.35 | 170.50 | 171.23 | -0.66% | 1 688 100 | ||
13.1.2020 | 171.52 | 172.47 | 171.10 | 172.36 | +0.74% | 926 700 | ||
10.1.2020 | 172.00 | 172.00 | 170.64 | 171.09 | -0.08% | 968 700 | ||
9.1.2020 | 170.38 | 171.34 | 170.12 | 171.21 | +0.88% | 1 189 600 | ||
8.1.2020 | 168.79 | 170.51 | 168.17 | 169.71 | +0.93% | 1 675 500 | ||
7.1.2020 | 169.29 | 169.46 | 167.95 | 168.13 | -1.22% | 1 878 900 | ||
6.1.2020 | 169.08 | 170.34 | 168.83 | 170.19 | +0.13% | 1 205 900 | ||
3.1.2020 | 168.06 | 170.45 | 168.06 | 169.96 | -0.22% | 1 000 100 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB