AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 66.52 | 67.11 | 66.52 | 66.78 | -0.33% | 1 054 828 | ||
17.4.2014 | 66.06 | 67.12 | 66.02 | 67.00 | +1.17% | 2 322 877 | ||
16.4.2014 | 66.46 | 66.46 | 65.58 | 66.22 | +0.45% | 2 195 423 | ||
15.4.2014 | 65.23 | 65.96 | 64.79 | 65.92 | +1.13% | 2 401 923 | ||
14.4.2014 | 65.33 | 65.47 | 64.42 | 65.18 | +0.69% | 2 255 562 | ||
11.4.2014 | 65.56 | 66.10 | 64.70 | 64.73 | -1.99% | 3 110 040 | ||
10.4.2014 | 68.55 | 68.60 | 66.04 | 66.04 | -0.88% | 4 243 231 | ||
9.4.2014 | 66.26 | 66.69 | 65.90 | 66.62 | +0.42% | 1 808 276 | ||
8.4.2014 | 66.25 | 66.67 | 65.99 | 66.34 | +0.39% | 1 896 093 | ||
7.4.2014 | 66.70 | 66.89 | 65.86 | 66.08 | -0.74% | 1 949 854 | ||
4.4.2014 | 68.28 | 68.29 | 66.52 | 66.57 | -2.01% | 2 304 539 | ||
3.4.2014 | 68.46 | 68.48 | 67.62 | 67.93 | -0.39% | 1 351 537 | ||
2.4.2014 | 67.96 | 68.38 | 67.83 | 68.19 | +0.22% | 1 898 599 | ||
1.4.2014 | 67.65 | 68.07 | 67.29 | 68.04 | +0.30% | 2 012 841 | ||
31.3.2014 | 67.73 | 68.15 | 67.41 | 67.83 | +0.39% | 1 653 372 | ||
28.3.2014 | 67.61 | 68.19 | 67.23 | 67.56 | +0.37% | 1 505 986 | ||
27.3.2014 | 66.77 | 67.36 | 66.33 | 67.31 | +0.61% | 2 465 593 | ||
26.3.2014 | 67.69 | 67.82 | 66.90 | 66.90 | -0.63% | 1 611 913 | ||
25.3.2014 | 67.33 | 67.90 | 66.98 | 67.32 | +0.29% | 1 823 197 | ||
24.3.2014 | 68.36 | 68.48 | 66.87 | 67.12 | -1.68% | 2 233 010 | ||
21.3.2014 | 69.65 | 69.70 | 68.04 | 68.26 | -0.76% | 5 281 999 | ||
20.3.2014 | 68.35 | 68.94 | 68.18 | 68.78 | +0.05% | 1 344 020 | ||
19.3.2014 | 69.43 | 69.43 | 68.31 | 68.74 | -0.88% | 1 577 287 | ||
18.3.2014 | 68.81 | 69.39 | 68.73 | 69.35 | +0.63% | 1 994 275 | ||
17.3.2014 | 68.41 | 68.92 | 68.23 | 68.91 | +1.20% | 2 947 390 | ||
14.3.2014 | 68.08 | 68.31 | 67.44 | 68.09 | +0.73% | 2 632 115 | ||
13.3.2014 | 68.29 | 68.45 | 67.33 | 67.59 | -0.91% | 3 153 549 | ||
12.3.2014 | 67.84 | 68.28 | 67.60 | 68.21 | -0.27% | 1 903 497 | ||
11.3.2014 | 68.78 | 68.88 | 68.14 | 68.39 | -0.41% | 1 555 760 | ||
10.3.2014 | 69.00 | 69.11 | 68.28 | 68.67 | -0.44% | 1 932 427 | ||
7.3.2014 | 68.88 | 69.30 | 68.60 | 68.97 | +0.67% | 1 830 373 | ||
6.3.2014 | 68.38 | 68.68 | 68.17 | 68.51 | +0.39% | 1 529 221 | ||
5.3.2014 | 68.48 | 68.64 | 68.02 | 68.24 | -0.93% | 1 894 840 | ||
4.3.2014 | 68.22 | 68.94 | 68.09 | 68.88 | +2.33% | 2 941 468 | ||
3.3.2014 | 67.65 | 67.77 | 67.01 | 67.31 | -1.44% | 1 996 325 | ||
28.2.2014 | 68.38 | 68.89 | 67.78 | 68.29 | +0.07% | 2 678 245 | ||
27.2.2014 | 67.71 | 68.39 | 67.69 | 68.24 | +0.39% | 2 288 137 | ||
26.2.2014 | 68.00 | 68.06 | 67.44 | 67.97 | +0.53% | 2 613 322 | ||
25.2.2014 | 67.59 | 67.81 | 66.97 | 67.61 | +0.26% | 1 770 006 | ||
24.2.2014 | 67.00 | 68.02 | 66.90 | 67.43 | +0.79% | 1 967 281 | ||
21.2.2014 | 67.41 | 67.59 | 66.83 | 66.90 | -0.41% | 2 227 428 | ||
20.2.2014 | 66.94 | 67.51 | 66.60 | 67.17 | +0.46% | 1 418 283 | ||
19.2.2014 | 66.76 | 67.57 | 66.65 | 66.86 | -0.45% | 1 825 931 | ||
18.2.2014 | 67.12 | 67.23 | 66.51 | 67.16 | +0.29% | 2 041 771 | ||
14.2.2014 | 66.51 | 67.16 | 66.11 | 66.96 | +0.07% | 1 944 843 | ||
13.2.2014 | 66.07 | 66.97 | 66.02 | 66.91 | +0.82% | 2 309 323 | ||
12.2.2014 | 66.35 | 66.64 | 65.67 | 66.36 | +1.23% | 4 587 436 | ||
11.2.2014 | 65.07 | 65.76 | 64.98 | 65.55 | +0.29% | 2 872 672 | ||
10.2.2014 | 66.27 | 66.38 | 64.82 | 65.36 | -0.60% | 2 286 998 | ||
7.2.2014 | 65.32 | 65.81 | 64.93 | 65.75 | +0.93% | 1 928 783 | ||
6.2.2014 | 64.49 | 65.26 | 64.18 | 65.14 | +0.89% | 2 685 079 | ||
5.2.2014 | 67.01 | 67.01 | 63.82 | 64.56 | -1.89% | 3 263 349 | ||
4.2.2014 | 68.41 | 68.41 | 63.13 | 65.80 | +1.16% | 4 449 504 | ||
3.2.2014 | 67.26 | 67.41 | 64.78 | 65.04 | -3.29% | 3 623 501 | ||
31.1.2014 | 66.73 | 67.73 | 66.67 | 67.25 | -0.92% | 2 120 362 | ||
30.1.2014 | 67.56 | 68.17 | 67.03 | 67.87 | +1.01% | 1 592 550 | ||
29.1.2014 | 67.11 | 67.81 | 66.88 | 67.19 | -0.66% | 1 866 138 | ||
28.1.2014 | 67.06 | 67.78 | 66.91 | 67.63 | +0.69% | 1 775 929 | ||
27.1.2014 | 67.03 | 68.07 | 67.03 | 67.16 | -0.63% | 1 976 279 | ||
24.1.2014 | 69.19 | 69.20 | 67.57 | 67.58 | -2.95% | 2 400 898 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB